Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOSHI•NAKAMOTO Historical Data

丰
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.03
-63.14%
$-- $42
Dec 2025 $0.0301
-4.75%
$-- $20
Nov 2025 $0.04
+33.33%
$663,591 $268,718
Oct 2025 $0.042
-16.33%
$629,991 $180,233
Sep 2025 $0.0514
-17.10%
$1.06 million $23,880
Aug 2025 $0.048
-12.25%
$-- $307,183
Jul 2025 $0.047
+91.66%
$1.17 million $442,014
Jun 2025 $0.0234
-80.34%
$514,970 $2.26 million
May 2025 $0.111
+5.77%
$2.5 million $1.92 million
Apr 2025 $0.105
-4.70%
$2.2 million $1.7 million
Mar 2025 $0.11
+7.91%
$2.31 million $1.61 million
Feb 2025 $0.102
-35.63%
$2.14 million $1.85 million
Jan 2025 $0.162
-45.89%
$3.32 million $5.26 million
Dec 2024 $0.284
-42.72%
$6.3 million $7.7 million
Nov 2024 $0.537
+15.68%
$10.42 million $18.48 million
Oct 2024 $0.546
-3.46%
$9.71 million $17.42 million
Sep 2024 $0.567
+39.33%
$11.9 million $11 million
Aug 2024 $0.406
-44.29%
$8.52 million $14.5 million
Jul 2024 $0.732
-39.74%
$15.36 million $19.48 million
Jun 2024 $1.18
-42.95%
$24.82 million $101.59 million
May 2024 $2.07
+11.48%
$43.5 million $59.24 million
Apr 2024 $1.86
-59.40%
$39.06 million $78.8 million
Download