SATOSHI•NAKAMOTO Historical Data

丰
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.03
-63.14%
$ -- $ 42
Dec 2025 $ 0.0301
-4.75%
$ -- $ 20
Nov 2025 $ 0.04
+33.33%
$ 663,591 $ 268,718
Oct 2025 $ 0.042
-16.33%
$ 629,991 $ 180,233
Sep 2025 $ 0.0514
-17.10%
$ 1.06 million $ 23,880
Aug 2025 $ 0.048
-12.25%
$ -- $ 307,183
Jul 2025 $ 0.047
+91.66%
$ 1.17 million $ 442,014
Jun 2025 $ 0.0234
-80.34%
$ 514,970 $ 2.26 million
May 2025 $ 0.111
+5.77%
$ 2.5 million $ 1.92 million
Apr 2025 $ 0.105
-4.70%
$ 2.2 million $ 1.7 million
Mar 2025 $ 0.11
+7.91%
$ 2.31 million $ 1.61 million
Feb 2025 $ 0.102
-35.63%
$ 2.14 million $ 1.85 million
Jan 2025 $ 0.162
-45.89%
$ 3.32 million $ 5.26 million
Dec 2024 $ 0.284
-42.72%
$ 6.3 million $ 7.7 million
Nov 2024 $ 0.537
+15.68%
$ 10.42 million $ 18.48 million
Oct 2024 $ 0.546
-3.46%
$ 9.71 million $ 17.42 million
Sep 2024 $ 0.567
+39.33%
$ 11.9 million $ 11 million
Aug 2024 $ 0.406
-44.29%
$ 8.52 million $ 14.5 million
Jul 2024 $ 0.732
-39.74%
$ 15.36 million $ 19.48 million
Jun 2024 $ 1.18
-42.95%
$ 24.82 million $ 101.59 million
May 2024 $ 2.07
+11.48%
$ 43.5 million $ 59.24 million
Apr 2024 $ 1.86
-59.40%
$ 39.06 million $ 78.8 million
Download