Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOSHI•NAKAMOTO Historical Data

丰 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2024 $0.474
-6.86%
$9.95 million $418,070
Aug 19, 2024 $0.509
-2.85%
$10.69 million $344,982
Aug 18, 2024 $0.525
+5.42%
$11.02 million $386,798
Aug 17, 2024 $0.498
-0.06%
$10.45 million $354,521
Aug 16, 2024 $0.498
-7.55%
$10.45 million $413,687
Aug 15, 2024 $0.538
+2.30%
$11.3 million $408,480
Aug 14, 2024 $0.526
+3.50%
$11.05 million $560,261
Aug 13, 2024 $0.509
+0.37%
$10.68 million $634,705
Aug 12, 2024 $0.506
+5.58%
$10.63 million $580,479
Aug 11, 2024 $0.479
-8.37%
$10.07 million $569,549
Aug 10, 2024 $0.523
-0.06%
$10.99 million $604,420
Aug 9, 2024 $0.522
-1.83%
$10.96 million $626,853
Aug 8, 2024 $0.528
+20.21%
$11.08 million $446,559
Aug 7, 2024 $0.439
-19.50%
$9.22 million $533,181
Aug 6, 2024 $0.545
+9.46%
$11.45 million $478,423
Aug 5, 2024 $0.498
-0.66%
$10.46 million $516,148
Aug 4, 2024 $0.504
-17.64%
$10.59 million $448,314
Aug 3, 2024 $0.612
-13.83%
$12.86 million $702,673
Aug 2, 2024 $0.71
-6.28%
$14.92 million $642,403
Aug 1, 2024 $0.758
+4.07%
$15.92 million $688,923
Jul 31, 2024 $0.732
-17.35%
$15.36 million $328,326
Jul 30, 2024 $0.885
-0.38%
$18.59 million $386,866
Jul 29, 2024 $0.888
-2.99%
$18.66 million $766,800
Jul 28, 2024 $0.916
-3.84%
$19.23 million $755,544
Jul 27, 2024 $0.952
+1.77%
$20 million $827,846
Jul 26, 2024 $0.936
+5.29%
$19.65 million $749,260
Jul 25, 2024 $0.878
-3.01%
$18.43 million $379,301
Jul 24, 2024 $0.905
+3.97%
$19 million $741,889
Jul 23, 2024 $0.87
-2.77%
$18.28 million $365,243
Jul 22, 2024 $0.895
-8.63%
$18.8 million $666,615
Jul 21, 2024 $0.98
+1.13%
$20.57 million $421,608
Jul 20, 2024 $0.969
+5.80%
$20.34 million $467,532
Jul 19, 2024 $0.916
+16.20%
$19.23 million $700,874
Jul 18, 2024 $0.788
-8.48%
$16.55 million $427,785
Jul 17, 2024 $0.861
-7.06%
$18.08 million $781,849
Jul 16, 2024 $0.926
-7.86%
$19.46 million $883,292
Jul 15, 2024 $1.01
+8.35%
$21.14 million $838,293
Jul 14, 2024 $0.929
+4.99%
$19.51 million $395,949
Jul 13, 2024 $0.885
-5.00%
$18.59 million $764,198
Jul 12, 2024 $0.945
+0.55%
$19.85 million $758,568
Jul 11, 2024 $0.94
-1.56%
$19.73 million $787,035
Jul 10, 2024 $0.956
-1.80%
$20.07 million $806,662
Jul 9, 2024 $0.972
+0.21%
$20.42 million $407,480
Jul 8, 2024 $0.969
+7.96%
$20.34 million $431,453
Jul 7, 2024 $0.897
-13.12%
$18.84 million $465,332
Jul 6, 2024 $1.03
+9.43%
$21.68 million $909,487
Jul 5, 2024 $0.942
-14.37%
$19.79 million $700,044
Jul 4, 2024 $1.11
+0.41%
$23.27 million $533,523
Jul 3, 2024 $1.1
-7.03%
$23.16 million $450,961
Jul 2, 2024 $1.18
-2.62%
$24.86 million $639,496