SATOSHI•NAKAMOTO Historical Data

丰 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.474
-6.86%
$ 9.95 million $ 418,070
Aug 19, 2024 $ 0.509
-2.85%
$ 10.69 million $ 344,982
Aug 18, 2024 $ 0.525
+5.42%
$ 11.02 million $ 386,798
Aug 17, 2024 $ 0.498
-0.06%
$ 10.45 million $ 354,521
Aug 16, 2024 $ 0.498
-7.55%
$ 10.45 million $ 413,687
Aug 15, 2024 $ 0.538
+2.30%
$ 11.3 million $ 408,480
Aug 14, 2024 $ 0.526
+3.50%
$ 11.05 million $ 560,261
Aug 13, 2024 $ 0.509
+0.37%
$ 10.68 million $ 634,705
Aug 12, 2024 $ 0.506
+5.58%
$ 10.63 million $ 580,479
Aug 11, 2024 $ 0.479
-8.37%
$ 10.07 million $ 569,549
Aug 10, 2024 $ 0.523
-0.06%
$ 10.99 million $ 604,420
Aug 9, 2024 $ 0.522
-1.83%
$ 10.96 million $ 626,853
Aug 8, 2024 $ 0.528
+20.21%
$ 11.08 million $ 446,559
Aug 7, 2024 $ 0.439
-19.50%
$ 9.22 million $ 533,181
Aug 6, 2024 $ 0.545
+9.46%
$ 11.45 million $ 478,423
Aug 5, 2024 $ 0.498
-0.66%
$ 10.46 million $ 516,148
Aug 4, 2024 $ 0.504
-17.64%
$ 10.59 million $ 448,314
Aug 3, 2024 $ 0.612
-13.83%
$ 12.86 million $ 702,673
Aug 2, 2024 $ 0.71
-6.28%
$ 14.92 million $ 642,403
Aug 1, 2024 $ 0.758
+4.07%
$ 15.92 million $ 688,923
Jul 31, 2024 $ 0.732
-17.35%
$ 15.36 million $ 328,326
Jul 30, 2024 $ 0.885
-0.38%
$ 18.59 million $ 386,866
Jul 29, 2024 $ 0.888
-2.99%
$ 18.66 million $ 766,800
Jul 28, 2024 $ 0.916
-3.84%
$ 19.23 million $ 755,544
Jul 27, 2024 $ 0.952
+1.77%
$ 20 million $ 827,846
Jul 26, 2024 $ 0.936
+5.29%
$ 19.65 million $ 749,260
Jul 25, 2024 $ 0.878
-3.01%
$ 18.43 million $ 379,301
Jul 24, 2024 $ 0.905
+3.97%
$ 19 million $ 741,889
Jul 23, 2024 $ 0.87
-2.77%
$ 18.28 million $ 365,243
Jul 22, 2024 $ 0.895
-8.63%
$ 18.8 million $ 666,615
Jul 21, 2024 $ 0.98
+1.13%
$ 20.57 million $ 421,608
Jul 20, 2024 $ 0.969
+5.80%
$ 20.34 million $ 467,532
Jul 19, 2024 $ 0.916
+16.20%
$ 19.23 million $ 700,874
Jul 18, 2024 $ 0.788
-8.48%
$ 16.55 million $ 427,785
Jul 17, 2024 $ 0.861
-7.06%
$ 18.08 million $ 781,849
Jul 16, 2024 $ 0.926
-7.86%
$ 19.46 million $ 883,292
Jul 15, 2024 $ 1.01
+8.35%
$ 21.14 million $ 838,293
Jul 14, 2024 $ 0.929
+4.99%
$ 19.51 million $ 395,949
Jul 13, 2024 $ 0.885
-5.00%
$ 18.59 million $ 764,198
Jul 12, 2024 $ 0.945
+0.55%
$ 19.85 million $ 758,568
Jul 11, 2024 $ 0.94
-1.56%
$ 19.73 million $ 787,035
Jul 10, 2024 $ 0.956
-1.80%
$ 20.07 million $ 806,662
Jul 9, 2024 $ 0.972
+0.21%
$ 20.42 million $ 407,480
Jul 8, 2024 $ 0.969
+7.96%
$ 20.34 million $ 431,453
Jul 7, 2024 $ 0.897
-13.12%
$ 18.84 million $ 465,332
Jul 6, 2024 $ 1.03
+9.43%
$ 21.68 million $ 909,487
Jul 5, 2024 $ 0.942
-14.37%
$ 19.79 million $ 700,044
Jul 4, 2024 $ 1.11
+0.41%
$ 23.27 million $ 533,523
Jul 3, 2024 $ 1.1
-7.03%
$ 23.16 million $ 450,961
Jul 2, 2024 $ 1.18
-2.62%
$ 24.86 million $ 639,496