SATOSHI•NAKAMOTO Historical Data

丰 Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0381
+0.26%
$ 800,089 $ 11,193
Nov 14, 11 PM $ 0.0378
+2.44%
$ 793,789 $ 11,251
Nov 14, 10 PM $ 0.0414
+0.00%
$ 869,388 $ 11,362
Nov 14, 9 PM $ 0.041
+0.24%
$ 860,988 $ 11,368
Nov 14, 8 PM $ 0.0412
+0.00%
$ 865,188 $ 11,380
Nov 14, 7 PM $ 0.0415
+1.97%
$ 871,488 $ 11,382
Nov 14, 6 PM $ 0.041
+0.49%
$ 860,988 $ 11,303
Nov 14, 5 PM $ 0.0411
+1.48%
$ 863,088 $ 11,269
Nov 14, 4 PM $ 0.0407
+1.75%
$ 854,688 $ 11,168
Nov 14, 3 PM $ 0.0408
+0.25%
$ 856,788 $ 11,110
Nov 14, 2 PM $ 0.0404
-0.49%
$ 848,388 $ 11,057
Nov 14, 1 PM $ 0.0406
+8.85%
$ 852,588 $ 11,129
Nov 14, 12 PM $ 0.0371
-10.60%
$ 779,089 $ 11,192
Nov 14, 11 AM $ 0.0411
+0.74%
$ 863,088 $ 11,212
Nov 14, 10 AM $ 0.0411
-0.48%
$ 863,088 $ 11,275
Nov 14, 9 AM $ 0.0407
-1.21%
$ 854,688 $ 11,253
Nov 14, 8 AM $ 0.0411
+0.74%
$ 863,088 $ 11,295
Nov 14, 7 AM $ 0.0408
+0.99%
$ 856,788 $ 11,271
Nov 14, 6 AM $ 0.0404
+1.00%
$ 848,388 $ 11,283
Nov 14, 5 AM $ 0.0402
+9.24%
$ 842,088 $ 11,265
Nov 14, 4 AM $ 0.0368
-0.54%
$ 772,789 $ 11,279
Nov 14, 1 AM $ 0.0412
+0.00%
$ 867,288 $ 11,428
Nov 14, 12 AM $ 0.041
+0.49%
$ 860,988 $ 11,447
Nov 13, 11 PM $ 0.0414
+0.73%
$ 869,388 $ 11,396
Nov 13, 10 PM $ 0.0405
+0.00%
$ 850,488 $ 11,405
Nov 13, 9 PM $ 0.0408
+0.49%
$ 856,788 $ 11,394
Nov 13, 8 PM $ 0.0413
+2.23%
$ 867,288 $ 11,340
Nov 13, 7 PM $ 0.0405
+5.19%
$ 850,488 $ 11,321
Nov 13, 6 PM $ 0.0388
+1.31%
$ 814,788 $ 11,381
Nov 13, 5 PM $ 0.0383
+2.68%
$ 804,289 $ 11,406
Nov 13, 4 PM $ 0.037
+1.09%
$ 772,789 $ 11,433
Nov 13, 3 PM $ 0.0408
+1.75%
$ 856,788 $ 11,455
Nov 13, 2 PM $ 0.0401
+0.75%
$ 842,088 $ 11,476
Nov 13, 1 PM $ 0.0399
+1.01%
$ 837,888 $ 11,392
Nov 13, 12 PM $ 0.04
-0.25%
$ 839,988 $ 11,401
Nov 13, 11 AM $ 0.0393
-0.76%
$ 825,288 $ 11,408
Nov 13, 10 AM $ 0.0398
-1.00%
$ 835,788 $ 11,342
Nov 13, 9 AM $ 0.0396
-0.25%
$ 831,588 $ 11,332
Nov 13, 8 AM $ 0.0397
+0.51%
$ 833,688 $ 11,272
Nov 13, 7 AM $ 0.0395
+2.60%
$ 829,488 $ 11,230
Nov 13, 6 AM $ 0.0402
+0.00%
$ 844,188 $ 11,208
Nov 13, 5 AM $ 0.0398
-0.50%
$ 835,788 $ 11,194
Nov 13, 4 AM $ 0.04
+0.76%
$ 839,988 $ 11,143
Nov 13, 3 AM $ 0.0398
+0.76%
$ 835,788 $ 11,093
Nov 13, 2 AM $ 0.0395
-0.50%
$ 829,488 $ 11,119
Nov 13, 1 AM $ 0.0397
+0.00%
$ 833,688 $ 11,113
Nov 13, 12 AM $ 0.0396
+0.76%
$ 831,588 $ 11,062
Nov 12, 11 PM $ 0.0397
-0.50%
$ 833,688 $ 11,034
Nov 12, 10 PM $ 0.0396
-1.00%
$ 831,588 $ 10,951
Nov 12, 9 PM $ 0.04
+2.30%
$ 839,988 $ 10,888