Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOSHI•NAKAMOTO Historical Data

丰 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $1.2
-0.91%
$25.51 million $939,135
Jun 30, 2024 $1.18
-3.18%
$24.82 million $609,341
Jun 29, 2024 $1.22
+4.42%
$25.65 million $736,065
Jun 28, 2024 $1.17
-8.94%
$24.57 million $937,384
Jun 27, 2024 $1.28
+1.71%
$26.98 million $1.56 million
Jun 26, 2024 $1.26
-5.86%
$26.53 million $1.93 million
Jun 25, 2024 $1.34
-3.00%
$28.04 million $1.54 million
Jun 24, 2024 $1.38
-3.35%
$28.94 million $1.68 million
Jun 23, 2024 $1.43
-0.29%
$29.94 million $1.82 million
Jun 22, 2024 $1.43
+8.56%
$30.02 million $1.15 million
Jun 21, 2024 $1.32
+2.51%
$27.64 million $882,346
Jun 20, 2024 $1.28
-1.76%
$26.92 million $1.29 million
Jun 19, 2024 $1.3
+5.21%
$26.92 million $1.36 million
Jun 18, 2024 $1.24
-4.41%
$26.03 million $2.53 million
Jun 17, 2024 $1.3
-24.44%
$27.22 million $2.43 million
Jun 16, 2024 $1.72
-4.29%
$36.02 million $1.76 million
Jun 15, 2024 $1.79
+10.29%
$37.68 million $1.74 million
Jun 14, 2024 $1.63
-19.97%
$34.16 million $3.03 million
Jun 13, 2024 $2.03
+0.79%
$42.7 million $2.93 million
Jun 12, 2024 $2.02
+5.86%
$42.36 million $5.72 million
Jun 11, 2024 $1.91
-15.74%
$40.02 million $2.97 million
Jun 10, 2024 $2.26
-14.95%
$47.49 million $4.74 million
Jun 9, 2024 $2.66
+0.91%
$55.84 million $4.39 million
Jun 8, 2024 $2.64
-10.74%
$56.29 million $4.53 million
Jun 7, 2024 $2.96
+11.14%
$62.06 million $9.1 million
Jun 6, 2024 $2.66
-23.88%
$55.84 million $11.39 million
Jun 5, 2024 $3.49
+43.20%
$73.33 million $11.35 million
Jun 4, 2024 $2.44
+7.19%
$51.2 million $4.02 million
Jun 3, 2024 $2.28
+3.11%
$47.79 million $4.02 million
Jun 2, 2024 $2.21
+1.42%
$46.34 million $4.67 million
Jun 1, 2024 $2.17
+4.94%
$45.65 million $4.8 million
May 31, 2024 $2.07
-7.49%
$43.5 million $8.98 million
May 30, 2024 $2.24
+37.60%
$47.05 million $7.76 million
May 29, 2024 $1.63
-2.75%
$34.53 million $876,780
May 28, 2024 $1.68
+25.00%
$35.32 million $839,397
May 27, 2024 $1.35
-6.05%
$28.27 million $654,751
May 26, 2024 $1.43
-7.27%
$30.08 million $1.05 million
May 25, 2024 $1.54
-6.41%
$32.44 million $569,295
May 24, 2024 $1.65
-1.18%
$34.66 million $1.43 million
May 23, 2024 $1.67
-7.12%
$35.08 million $3.78 million
May 22, 2024 $1.8
+29.34%
$37.77 million $1.69 million
May 21, 2024 $1.39
+13.87%
$29.21 million $1.22 million
May 20, 2024 $1.22
+13.56%
$25.66 million $969,849
May 19, 2024 $1.07
-12.68%
$22.57 million $958,388
May 18, 2024 $1.23
-1.26%
$25.85 million $1.03 million
May 17, 2024 $1.25
+9.60%
$26.16 million $1.07 million
May 16, 2024 $1.14
-8.74%
$23.9 million $870,592
May 15, 2024 $1.25
+35.67%
$26.2 million $1.25 million
May 14, 2024 $0.92
-28.83%
$19.31 million $1.62 million
May 13, 2024 $1.29
-8.91%
$27.14 million $466,305