SATOSHI•NAKAMOTO Historical Data

丰 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 1.2
-0.91%
$ 25.51 million $ 939,135
Jun 30, 2024 $ 1.18
-3.18%
$ 24.82 million $ 609,341
Jun 29, 2024 $ 1.22
+4.42%
$ 25.65 million $ 736,065
Jun 28, 2024 $ 1.17
-8.94%
$ 24.57 million $ 937,384
Jun 27, 2024 $ 1.28
+1.71%
$ 26.98 million $ 1.56 million
Jun 26, 2024 $ 1.26
-5.86%
$ 26.53 million $ 1.93 million
Jun 25, 2024 $ 1.34
-3.00%
$ 28.04 million $ 1.54 million
Jun 24, 2024 $ 1.38
-3.35%
$ 28.94 million $ 1.68 million
Jun 23, 2024 $ 1.43
-0.29%
$ 29.94 million $ 1.82 million
Jun 22, 2024 $ 1.43
+8.56%
$ 30.02 million $ 1.15 million
Jun 21, 2024 $ 1.32
+2.51%
$ 27.64 million $ 882,346
Jun 20, 2024 $ 1.28
-1.76%
$ 26.92 million $ 1.29 million
Jun 19, 2024 $ 1.3
+5.21%
$ 26.92 million $ 1.36 million
Jun 18, 2024 $ 1.24
-4.41%
$ 26.03 million $ 2.53 million
Jun 17, 2024 $ 1.3
-24.44%
$ 27.22 million $ 2.43 million
Jun 16, 2024 $ 1.72
-4.29%
$ 36.02 million $ 1.76 million
Jun 15, 2024 $ 1.79
+10.29%
$ 37.68 million $ 1.74 million
Jun 14, 2024 $ 1.63
-19.97%
$ 34.16 million $ 3.03 million
Jun 13, 2024 $ 2.03
+0.79%
$ 42.7 million $ 2.93 million
Jun 12, 2024 $ 2.02
+5.86%
$ 42.36 million $ 5.72 million
Jun 11, 2024 $ 1.91
-15.74%
$ 40.02 million $ 2.97 million
Jun 10, 2024 $ 2.26
-14.95%
$ 47.49 million $ 4.74 million
Jun 9, 2024 $ 2.66
+0.91%
$ 55.84 million $ 4.39 million
Jun 8, 2024 $ 2.64
-10.74%
$ 56.29 million $ 4.53 million
Jun 7, 2024 $ 2.96
+11.14%
$ 62.06 million $ 9.1 million
Jun 6, 2024 $ 2.66
-23.88%
$ 55.84 million $ 11.39 million
Jun 5, 2024 $ 3.49
+43.20%
$ 73.33 million $ 11.35 million
Jun 4, 2024 $ 2.44
+7.19%
$ 51.2 million $ 4.02 million
Jun 3, 2024 $ 2.28
+3.11%
$ 47.79 million $ 4.02 million
Jun 2, 2024 $ 2.21
+1.42%
$ 46.34 million $ 4.67 million
Jun 1, 2024 $ 2.17
+4.94%
$ 45.65 million $ 4.8 million
May 31, 2024 $ 2.07
-7.49%
$ 43.5 million $ 8.98 million
May 30, 2024 $ 2.24
+37.60%
$ 47.05 million $ 7.76 million
May 29, 2024 $ 1.63
-2.75%
$ 34.53 million $ 876,780
May 28, 2024 $ 1.68
+25.00%
$ 35.32 million $ 839,397
May 27, 2024 $ 1.35
-6.05%
$ 28.27 million $ 654,751
May 26, 2024 $ 1.43
-7.27%
$ 30.08 million $ 1.05 million
May 25, 2024 $ 1.54
-6.41%
$ 32.44 million $ 569,295
May 24, 2024 $ 1.65
-1.18%
$ 34.66 million $ 1.43 million
May 23, 2024 $ 1.67
-7.12%
$ 35.08 million $ 3.78 million
May 22, 2024 $ 1.8
+29.34%
$ 37.77 million $ 1.69 million
May 21, 2024 $ 1.39
+13.87%
$ 29.21 million $ 1.22 million
May 20, 2024 $ 1.22
+13.56%
$ 25.66 million $ 969,849
May 19, 2024 $ 1.07
-12.68%
$ 22.57 million $ 958,388
May 18, 2024 $ 1.23
-1.26%
$ 25.85 million $ 1.03 million
May 17, 2024 $ 1.25
+9.60%
$ 26.16 million $ 1.07 million
May 16, 2024 $ 1.14
-8.74%
$ 23.9 million $ 870,592
May 15, 2024 $ 1.25
+35.67%
$ 26.2 million $ 1.25 million
May 14, 2024 $ 0.92
-28.83%
$ 19.31 million $ 1.62 million
May 13, 2024 $ 1.29
-8.91%
$ 27.14 million $ 466,305