SATOSHI•NAKAMOTO Historical Data

丰 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0409
+0.00%
$ 858,888 $ 10,631
Nov 12, 7 PM $ 0.0409
-0.73%
$ 858,888 $ 10,580
Nov 12, 6 PM $ 0.0406
-0.98%
$ 852,588 $ 10,062
Nov 12, 5 PM $ 0.0412
-0.48%
$ 865,188 $ 9,613
Nov 12, 4 PM $ 0.041
+0.00%
$ 860,988 $ 9,141
Nov 12, 3 PM $ 0.0405
+8.00%
$ 850,488 $ 8,663
Nov 12, 2 PM $ 0.0375
+1.63%
$ 787,489 $ 8,168
Nov 12, 1 PM $ 0.0366
+0.00%
$ 768,589 $ 8,167
Nov 12, 12 PM $ 0.0367
-0.54%
$ 770,689 $ 8,042
Nov 12, 11 AM $ 0.0372
+0.00%
$ 781,189 $ 7,919
Nov 12, 10 AM $ 0.0372
+2.20%
$ 781,189 $ 7,799
Nov 12, 9 AM $ 0.0367
+0.00%
$ 770,689 $ 7,718
Nov 12, 8 AM $ 0.0367
-1.08%
$ 770,689 $ 7,648
Nov 12, 7 AM $ 0.0371
-0.27%
$ 779,089 $ 7,580
Nov 12, 6 AM $ 0.0367
+0.82%
$ 770,689 $ 7,525
Nov 12, 5 AM $ 0.0364
-1.09%
$ 764,389 $ 7,461
Nov 12, 4 AM $ 0.037
+0.27%
$ 776,989 $ 7,405
Nov 12, 3 AM $ 0.0369
+0.54%
$ 770,689 $ 7,302
Nov 12, 2 AM $ 0.037
+0.00%
$ 776,989 $ 7,186
Nov 12, 1 AM $ 0.0371
+0.82%
$ 779,089 $ 7,048
Nov 12, 12 AM $ 0.0367
-1.34%
$ 770,689 $ 6,973
Nov 11, 11 PM $ 0.0371
+1.92%
$ 779,089 $ 6,902
Nov 11, 10 PM $ 0.037
+1.37%
$ 776,989 $ 6,817
Nov 11, 9 PM $ 0.0365
-1.08%
$ 766,489 $ 6,782
Nov 11, 8 PM $ 0.0364
+0.00%
$ 764,389 $ 6,771
Nov 11, 2 PM $ 0.0333
+6.39%
$ 699,290 $ 8,777
Nov 11, 1 PM $ 0.0313
+0.00%
$ 657,291 $ 8,779
Nov 11, 10 AM $ 0.0343
+6.52%
$ 720,290 $ 8,851
Nov 11, 9 AM $ 0.0319
+0.95%
$ 669,890 $ 8,894
Nov 11, 8 AM $ 0.0323
+0.62%
$ 678,290 $ 8,893
Nov 11, 7 AM $ 0.0313
-2.80%
$ 657,291 $ 8,928
Nov 11, 6 AM $ 0.0322
+1.58%
$ 676,190 $ 8,919
Nov 11, 5 AM $ 0.0316
-1.25%
$ 663,591 $ 8,936
Nov 11, 4 AM $ 0.0315
-0.94%
$ 661,491 $ 8,941
Nov 11, 3 AM $ 0.0326
+2.52%
$ 684,590 $ 9,003
Nov 11, 2 AM $ 0.0327
+4.47%
$ 686,690 $ 8,998
Nov 11, 1 AM $ 0.0317
-1.86%
$ 665,690 $ 8,989
Nov 11, 12 AM $ 0.0315
-0.63%
$ 661,491 $ 8,772
Nov 10, 11 PM $ 0.0329
+3.13%
$ 690,890 $ 8,770
Nov 10, 10 PM $ 0.032
+1.91%
$ 671,990 $ 8,791
Nov 10, 9 PM $ 0.0317
-0.31%
$ 665,690 $ 8,803
Nov 10, 8 PM $ 0.0327
+2.51%
$ 686,690 $ 8,758
Nov 10, 7 PM $ 0.0317
-2.16%
$ 665,690 $ 8,787
Nov 10, 6 PM $ 0.0319
-3.04%
$ 669,890 $ 8,788
Nov 10, 5 PM $ 0.0318
-2.15%
$ 667,790 $ 8,744
Nov 10, 4 PM $ 0.0317
-5.65%
$ 665,690 $ 8,734
Nov 10, 3 PM $ 0.0334
+7.05%
$ 686,690 $ 8,716
Nov 10, 2 PM $ 0.032
-0.31%
$ 671,990 $ 8,706
Nov 10, 1 PM $ 0.0311
-3.12%
$ 653,091 $ 8,717
Nov 10, 12 PM $ 0.0321
-0.62%
$ 674,090 $ 8,717