Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOSHI•NAKAMOTO Historical Data

丰 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $1.42
-2.56%
$29.72 million $782,612
May 11, 2024 $1.45
-4.44%
$30.54 million $788,324
May 10, 2024 $1.52
-8.00%
$31.99 million $1.64 million
May 9, 2024 $1.66
+0.66%
$34.86 million $1.68 million
May 8, 2024 $1.65
-1.15%
$34.69 million $3.15 million
May 7, 2024 $1.65
-4.04%
$34.74 million $1.71 million
May 6, 2024 $1.73
-4.66%
$36.29 million $2.34 million
May 5, 2024 $1.79
-19.92%
$37.52 million $1.79 million
May 4, 2024 $2.26
-9.11%
$47.42 million $1.94 million
May 3, 2024 $2.51
+24.26%
$52.71 million $3.21 million
May 2, 2024 $2.03
+1.01%
$42.53 million $1.65 million
May 1, 2024 $1.94
+4.36%
$42.5 million $1.48 million
Apr 30, 2024 $1.86
-19.01%
$39.06 million $2.74 million
Apr 29, 2024 $2.32
-5.69%
$48.71 million $2.82 million
Apr 28, 2024 $2.5
-10.53%
$52.45 million $2.34 million
Apr 27, 2024 $2.82
-6.26%
$59.12 million $4.17 million
Apr 26, 2024 $2.99
-25.79%
$62.82 million $5.36 million
Apr 25, 2024 $4
+5.09%
$84.06 million $10.39 million
Apr 24, 2024 $3.8
+20.55%
$79.8 million $12.2 million
Apr 23, 2024 $3.12
-36.40%
$65.59 million $15.5 million
Apr 22, 2024 $4.66
+1.74%
$97.87 million $23.27 million
Download