SATOSHI•NAKAMOTO Historical Data

丰 Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 1.42
-2.56%
$ 29.72 million $ 782,612
May 11, 2024 $ 1.45
-4.44%
$ 30.54 million $ 788,324
May 10, 2024 $ 1.52
-8.00%
$ 31.99 million $ 1.64 million
May 9, 2024 $ 1.66
+0.66%
$ 34.86 million $ 1.68 million
May 8, 2024 $ 1.65
-1.15%
$ 34.69 million $ 3.15 million
May 7, 2024 $ 1.65
-4.04%
$ 34.74 million $ 1.71 million
May 6, 2024 $ 1.73
-4.66%
$ 36.29 million $ 2.34 million
May 5, 2024 $ 1.79
-19.92%
$ 37.52 million $ 1.79 million
May 4, 2024 $ 2.26
-9.11%
$ 47.42 million $ 1.94 million
May 3, 2024 $ 2.51
+24.26%
$ 52.71 million $ 3.21 million
May 2, 2024 $ 2.03
+1.01%
$ 42.53 million $ 1.65 million
May 1, 2024 $ 1.94
+4.36%
$ 42.5 million $ 1.48 million
Apr 30, 2024 $ 1.86
-19.01%
$ 39.06 million $ 2.74 million
Apr 29, 2024 $ 2.32
-5.69%
$ 48.71 million $ 2.82 million
Apr 28, 2024 $ 2.5
-10.53%
$ 52.45 million $ 2.34 million
Apr 27, 2024 $ 2.82
-6.26%
$ 59.12 million $ 4.17 million
Apr 26, 2024 $ 2.99
-25.79%
$ 62.82 million $ 5.36 million
Apr 25, 2024 $ 4
+5.09%
$ 84.06 million $ 10.39 million
Apr 24, 2024 $ 3.8
+20.55%
$ 79.8 million $ 12.2 million
Apr 23, 2024 $ 3.12
-36.40%
$ 65.59 million $ 15.5 million
Apr 22, 2024 $ 4.66
+1.74%
$ 97.87 million $ 23.27 million
Download