SATOSHI•NAKAMOTO Historical Data

丰 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.032
+2.56%
$ 671,990 $ 8,735
Nov 10, 10 AM $ 0.0331
+0.91%
$ 695,090 $ 8,775
Nov 10, 9 AM $ 0.0337
+6.98%
$ 707,690 $ 8,745
Nov 10, 8 AM $ 0.0314
+0.32%
$ 659,391 $ 8,810
Nov 10, 7 AM $ 0.0313
-0.95%
$ 657,291 $ 8,782
Nov 10, 6 AM $ 0.0317
-0.31%
$ 665,690 $ 8,778
Nov 10, 5 AM $ 0.0315
+0.00%
$ 661,491 $ 8,744
Nov 10, 4 AM $ 0.0314
-0.95%
$ 659,391 $ 8,725
Nov 10, 3 AM $ 0.0312
-0.32%
$ 655,191 $ 8,694
Nov 10, 2 AM $ 0.0313
+0.32%
$ 657,291 $ 8,690
Nov 10, 1 AM $ 0.0312
+0.32%
$ 655,191 $ 8,735
Nov 10, 12 AM $ 0.0311
-1.27%
$ 653,091 $ 8,975
Nov 9, 11 PM $ 0.0315
-0.32%
$ 661,491 $ 8,966
Nov 9, 10 PM $ 0.0312
-0.64%
$ 663,591 $ 8,978
Nov 9, 9 PM $ 0.0316
+0.32%
$ 663,591 $ 8,974
Nov 9, 8 PM $ 0.0314
-0.95%
$ 659,391 $ 9,006
Nov 9, 7 PM $ 0.0314
-0.95%
$ 659,391 $ 8,983
Nov 9, 6 PM $ 0.0317
+1.60%
$ 665,690 $ 8,971
Nov 9, 5 PM $ 0.0312
-1.27%
$ 655,191 $ 8,999
Nov 9, 4 PM $ 0.0314
+0.64%
$ 659,391 $ 9,044
Nov 9, 3 PM $ 0.0317
-1.55%
$ 665,690 $ 9,066
Nov 9, 2 PM $ 0.0322
-3.30%
$ 676,190 $ 9,109
Nov 9, 1 PM $ 0.0325
+2.52%
$ 682,490 $ 9,108
Nov 9, 12 PM $ 0.0326
+2.19%
$ 684,590 $ 9,141
Nov 9, 11 AM $ 0.033
+0.00%
$ 692,990 $ 9,171
Nov 9, 10 AM $ 0.0322
+1.90%
$ 676,190 $ 9,154
Nov 9, 9 AM $ 0.0316
-1.56%
$ 663,591 $ 9,167
Nov 9, 8 AM $ 0.0319
-0.31%
$ 669,890 $ 9,055
Nov 9, 7 AM $ 0.0327
+0.93%
$ 686,690 $ 9,079
Nov 9, 6 AM $ 0.0326
+0.31%
$ 684,590 $ 9,025
Nov 9, 5 AM $ 0.0316
-1.25%
$ 663,591 $ 9,038
Nov 9, 4 AM $ 0.0318
+1.92%
$ 667,790 $ 9,058
Nov 9, 3 AM $ 0.0318
-0.31%
$ 667,790 $ 9,010
Nov 9, 2 AM $ 0.032
-2.14%
$ 671,990 $ 9,019
Nov 8, 9 PM $ 0.0343
+0.88%
$ 720,290 $ 9,037
Nov 8, 8 PM $ 0.0336
+4.02%
$ 705,590 $ 9,018
Nov 8, 7 PM $ 0.0326
-4.40%
$ 684,590 $ 9,048
Nov 8, 6 PM $ 0.0341
-0.58%
$ 716,090 $ 9,052
Nov 8, 5 PM $ 0.0343
+0.00%
$ 720,290 $ 9,020
Nov 8, 4 PM $ 0.0337
-0.88%
$ 707,690 $ 8,932
Nov 8, 3 PM $ 0.034
-0.58%
$ 713,990 $ 8,909
Nov 8, 2 PM $ 0.0342
+0.59%
$ 718,190 $ 8,912
Nov 8, 1 PM $ 0.0341
+0.89%
$ 716,090 $ 8,871
Nov 8, 12 PM $ 0.0342
+0.00%
$ 718,190 $ 8,828
Nov 8, 11 AM $ 0.0342
-0.58%
$ 718,190 $ 8,772
Nov 8, 10 AM $ 0.0343
+5.86%
$ 720,290 $ 8,744
Nov 8, 9 AM $ 0.0324
+3.51%
$ 680,390 $ 8,706
Nov 8, 8 AM $ 0.0313
-0.95%
$ 657,291 $ 8,730
Nov 8, 7 AM $ 0.0314
+0.64%
$ 659,391 $ 8,703
Nov 8, 6 AM $ 0.0316
+0.32%
$ 663,591 $ 8,723