SATOSHI•NAKAMOTO Historical Data

丰 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0314
+0.32%
$ 659,391 $ 8,679
Nov 8, 4 AM $ 0.0316
+1.61%
$ 663,591 $ 8,685
Nov 8, 3 AM $ 0.0315
-0.63%
$ 661,491 $ 8,716
Nov 8, 2 AM $ 0.0317
-0.31%
$ 665,690 $ 8,717
Nov 8, 1 AM $ 0.0316
-0.94%
$ 663,591 $ 8,675
Nov 8, 12 AM $ 0.0317
+0.00%
$ 665,690 $ 8,646
Nov 7, 11 PM $ 0.0314
-1.26%
$ 659,391 $ 8,663
Nov 7, 10 PM $ 0.0318
+0.32%
$ 667,790 $ 8,557
Nov 7, 9 PM $ 0.0313
-1.26%
$ 657,291 $ 8,553
Nov 7, 8 PM $ 0.0317
+0.32%
$ 665,690 $ 8,433
Nov 7, 7 PM $ 0.0316
+0.32%
$ 663,591 $ 8,403
Nov 7, 6 PM $ 0.0313
+0.00%
$ 657,291 $ 8,300
Nov 7, 5 PM $ 0.0316
+0.64%
$ 663,591 $ 8,338
Nov 7, 4 PM $ 0.0314
+0.00%
$ 659,391 $ 8,356
Nov 7, 3 PM $ 0.0316
+1.94%
$ 663,591 $ 8,313
Nov 7, 2 PM $ 0.0316
+0.00%
$ 663,591 $ 8,317
Nov 7, 1 PM $ 0.0316
+0.32%
$ 663,591 $ 8,333
Nov 7, 12 PM $ 0.0315
-0.32%
$ 661,491 $ 8,317
Nov 7, 11 AM $ 0.0316
-0.63%
$ 663,591 $ 8,308
Nov 7, 10 AM $ 0.0318
+0.95%
$ 667,790 $ 8,293
Nov 7, 9 AM $ 0.0312
-1.58%
$ 655,191 $ 8,300
Nov 7, 8 AM $ 0.0315
+0.96%
$ 661,491 $ 8,326
Nov 7, 7 AM $ 0.0314
-0.95%
$ 659,391 $ 8,291
Nov 7, 6 AM $ 0.0312
-0.64%
$ 655,191 $ 8,276
Nov 7, 5 AM $ 0.0317
+0.96%
$ 665,690 $ 8,301
Nov 7, 4 AM $ 0.0318
+2.25%
$ 667,790 $ 8,290
Nov 7, 3 AM $ 0.0318
+1.27%
$ 667,790 $ 8,282
Nov 7, 2 AM $ 0.0312
-0.64%
$ 655,191 $ 8,255
Nov 7, 1 AM $ 0.0312
+0.00%
$ 655,191 $ 8,279
Nov 7, 12 AM $ 0.0313
-0.63%
$ 657,291 $ 8,306
Nov 6, 11 PM $ 0.0315
+0.96%
$ 661,491 $ 8,325
Nov 6, 10 PM $ 0.0315
+0.96%
$ 661,491 $ 8,452
Nov 6, 9 PM $ 0.0313
-1.26%
$ 657,291 $ 8,495
Nov 6, 8 PM $ 0.0312
+0.00%
$ 655,191 $ 8,483
Nov 6, 7 PM $ 0.0312
+0.00%
$ 655,191 $ 8,359
Nov 6, 6 PM $ 0.0314
+0.00%
$ 659,391 $ 8,460
Nov 6, 5 PM $ 0.0314
-1.26%
$ 659,391 $ 8,466
Nov 6, 4 PM $ 0.0317
+0.32%
$ 665,690 $ 8,468
Nov 6, 3 PM $ 0.0315
-0.32%
$ 661,491 $ 8,523
Nov 6, 2 PM $ 0.0311
-1.58%
$ 653,091 $ 8,485
Nov 6, 1 PM $ 0.0317
-0.31%
$ 665,690 $ 8,516
Nov 6, 12 PM $ 0.0312
-0.95%
$ 655,191 $ 8,505
Nov 6, 11 AM $ 0.0317
+0.32%
$ 665,690 $ 8,495
Nov 6, 10 AM $ 0.0318
+0.32%
$ 667,790 $ 8,534
Nov 6, 9 AM $ 0.0317
+1.28%
$ 665,690 $ 8,513
Nov 6, 8 AM $ 0.0313
+0.00%
$ 657,291 $ 8,498
Nov 6, 7 AM $ 0.0314
-0.32%
$ 659,391 $ 8,540
Nov 6, 6 AM $ 0.0313
-0.32%
$ 657,291 $ 8,573
Nov 6, 5 AM $ 0.0315
+1.29%
$ 661,491 $ 8,583
Nov 6, 4 AM $ 0.0311
-1.58%
$ 653,091 $ 8,556