SATOSHI•NAKAMOTO Historical Data

丰 Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0313
-1.26%
$ 657,291 $ 8,557
Nov 6, 2 AM $ 0.0313
-0.32%
$ 657,291 $ 8,571
Nov 6, 1 AM $ 0.0316
+0.96%
$ 663,591 $ 8,558
Nov 6, 12 AM $ 0.0313
-0.63%
$ 657,291 $ 8,534
Nov 5, 11 PM $ 0.0312
+0.32%
$ 655,191 $ 8,505
Nov 5, 10 PM $ 0.0312
-0.95%
$ 655,191 $ 8,440
Nov 5, 9 PM $ 0.0311
-2.20%
$ 653,091 $ 8,356
Nov 5, 8 PM $ 0.0313
+0.32%
$ 657,291 $ 8,460
Nov 5, 7 PM $ 0.0312
-0.32%
$ 655,191 $ 8,517
Nov 5, 6 PM $ 0.0311
-1.89%
$ 653,091 $ 8,504
Nov 5, 5 PM $ 0.0316
+0.96%
$ 663,591 $ 8,469
Nov 5, 4 PM $ 0.0313
-1.88%
$ 657,291 $ 8,452
Nov 5, 3 PM $ 0.0312
-0.95%
$ 655,191 $ 8,400
Nov 5, 2 PM $ 0.031
-0.32%
$ 650,991 $ 8,417
Nov 5, 1 PM $ 0.0311
-0.64%
$ 653,091 $ 8,389
Nov 5, 12 PM $ 0.0313
-0.95%
$ 657,291 $ 8,421
Nov 5, 11 AM $ 0.0316
+0.96%
$ 663,591 $ 8,419
Nov 5, 10 AM $ 0.0313
-0.32%
$ 657,291 $ 8,401
Nov 5, 9 AM $ 0.0317
+0.96%
$ 665,690 $ 8,374
Nov 5, 8 AM $ 0.0314
-0.95%
$ 659,391 $ 8,379
Nov 5, 7 AM $ 0.0312
+0.00%
$ 655,191 $ 8,392
Nov 5, 6 AM $ 0.0317
+0.63%
$ 665,690 $ 8,328
Nov 5, 5 AM $ 0.0315
+0.32%
$ 661,491 $ 8,363
Nov 5, 4 AM $ 0.0314
+0.32%
$ 659,391 $ 8,334
Nov 5, 3 AM $ 0.0313
+0.00%
$ 657,291 $ 8,348
Nov 5, 2 AM $ 0.0314
+0.00%
$ 659,391 $ 8,340
Nov 5, 1 AM $ 0.0316
-0.32%
$ 663,591 $ 8,380
Nov 5, 12 AM $ 0.0317
+0.96%
$ 665,690 $ 8,390
Nov 4, 11 PM $ 0.0314
-0.95%
$ 659,391 $ 8,438
Nov 4, 10 PM $ 0.0314
-0.63%
$ 659,391 $ 8,435
Nov 4, 9 PM $ 0.0316
+1.28%
$ 663,591 $ 8,418
Nov 4, 8 PM $ 0.0311
+0.00%
$ 653,091 $ 8,444
Nov 4, 7 PM $ 0.0315
+0.96%
$ 661,491 $ 8,525
Nov 4, 6 PM $ 0.0314
-0.32%
$ 659,391 $ 8,565
Nov 4, 5 PM $ 0.0316
+0.32%
$ 663,591 $ 8,488
Nov 4, 4 PM $ 0.0315
-0.32%
$ 661,491 $ 8,505
Nov 4, 3 PM $ 0.0315
+0.64%
$ 661,491 $ 8,514
Nov 4, 2 PM $ 0.0312
-1.58%
$ 655,191 $ 8,505
Nov 4, 1 PM $ 0.0312
-0.64%
$ 655,191 $ 8,537
Nov 4, 12 PM $ 0.0318
+0.32%
$ 667,790 $ 8,529
Nov 4, 11 AM $ 0.0318
+1.60%
$ 667,790 $ 8,544
Nov 4, 10 AM $ 0.0311
-1.27%
$ 653,091 $ 8,519
Nov 4, 9 AM $ 0.0317
+0.63%
$ 665,690 $ 8,538
Nov 4, 8 AM $ 0.0317
+0.96%
$ 665,690 $ 8,554
Nov 4, 7 AM $ 0.0315
+0.32%
$ 661,491 $ 8,346
Nov 4, 6 AM $ 0.0314
-0.63%
$ 659,391 $ 8,015
Nov 4, 5 AM $ 0.0311
-0.64%
$ 653,091 $ 7,660
Nov 4, 4 AM $ 0.0312
-0.95%
$ 655,191 $ 7,335
Nov 4, 3 AM $ 0.0315
-0.94%
$ 661,491 $ 6,964
Nov 4, 2 AM $ 0.0313
-1.88%
$ 657,291 $ 6,598