SATOSHI•NAKAMOTO Historical Data

丰 Page 15
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0314
-0.95%
$ 659,391 $ 6,220
Nov 4, 12 AM $ 0.0316
+0.64%
$ 663,591 $ 5,865
Nov 3, 11 PM $ 0.0316
-0.32%
$ 663,591 $ 5,446
Nov 3, 10 PM $ 0.0314
+0.96%
$ 659,391 $ 5,094
Nov 3, 9 PM $ 0.0317
+0.96%
$ 665,690 $ 4,769
Nov 3, 8 PM $ 0.0316
-0.63%
$ 663,591 $ 4,421
Nov 3, 7 PM $ 0.0318
+0.00%
$ 667,790 $ 4,025
Nov 3, 6 PM $ 0.0319
+2.57%
$ 669,890 $ 3,630
Nov 3, 5 PM $ 0.0318
+0.32%
$ 667,790 $ 3,362
Nov 3, 4 PM $ 0.0314
+1.29%
$ 659,391 $ 3,041
Nov 3, 3 PM $ 0.0315
-0.63%
$ 661,491 $ 2,675
Nov 3, 2 PM $ 0.0317
+0.63%
$ 665,690 $ 2,324
Nov 3, 8 AM $ 0.0368
+0.00%
$ 772,789 $ 73
Nov 1, 4 PM $ 0.03
+0.00%
$ 629,991 $ 6
Nov 1, 3 PM $ 0.03
+0.00%
$ 629,991 $ 6
Nov 1, 2 PM $ 0.03
+0.00%
$ 629,991 $ 6
Nov 1, 1 PM $ 0.03
+0.00%
$ 629,991 $ 6
Nov 1, 12 PM $ 0.03
+0.00%
$ 629,991 $ 6
Nov 1, 11 AM $ 0.03
+0.00%
$ 629,991 $ 6
Nov 1, 10 AM $ 0.03
+0.00%
$ 629,991 $ 6
Nov 1, 9 AM $ 0.03
+0.00%
$ 629,991 $ 6
Nov 1, 8 AM $ 0.03
+0.00%
$ 629,991 $ 6
Nov 1, 7 AM $ 0.03
+0.00%
$ 629,991 $ 6
Nov 1, 6 AM $ 0.03
+0.00%
$ 629,991 $ 6
Nov 1, 5 AM $ 0.03
+0.00%
$ 629,991 $ 6
Nov 1, 4 AM $ 0.03
+0.00%
$ 629,991 $ 6
Nov 1, 3 AM $ 0.03
+0.00%
$ 629,991 $ 6
Nov 1, 2 AM $ 0.03
+0.00%
$ 629,991 $ 6
Nov 1, 1 AM $ 0.03
+0.00%
$ 629,991 $ 6
Nov 1, 12 AM $ 0.03
+0.00%
$ 629,991 $ 6
Oct 31, 11 PM $ 0.03
+0.00%
$ 629,991 $ 6
Oct 31, 10 PM $ 0.03
+0.00%
$ 629,991 $ 6
Oct 31, 9 PM $ 0.03
+0.00%
$ 629,991 $ 6
Oct 31, 8 PM $ 0.03
+0.00%
$ 629,991 $ 6
Oct 31, 7 PM $ 0.03
+0.00%
$ 629,991 $ 6
Oct 31, 6 PM $ 0.03
+0.00%
$ 629,991 $ 6
Oct 31, 5 PM $ 0.03
+0.00%
$ 629,991 $ 6
Oct 26, 2 PM $ 0.042
+0.00%
$ 881,987 $ 2
Oct 26, 1 PM $ 0.042
+0.00%
$ 881,987 $ 2
Oct 26, 12 PM $ 0.042
+0.00%
$ 881,987 $ 2
Oct 26, 11 AM $ 0.042
+0.00%
$ 881,987 $ 2
Oct 26, 10 AM $ 0.042
+0.00%
$ 881,987 $ 2
Oct 26, 9 AM $ 0.042
+0.00%
$ 881,987 $ 2
Oct 26, 8 AM $ 0.042
+0.00%
$ 881,987 $ 2
Oct 26, 7 AM $ 0.042
+0.00%
$ 881,987 $ 2
Oct 26, 6 AM $ 0.042
+0.00%
$ 881,987 $ 2
Oct 26, 5 AM $ 0.042
+0.00%
$ 881,987 $ 2
Oct 26, 4 AM $ 0.042
+0.00%
$ 881,987 $ 2
Oct 26, 3 AM $ 0.042
+0.00%
$ 881,987 $ 2
Oct 26, 2 AM $ 0.042
+0.00%
$ 881,987 $ 2