SATOSHI•NAKAMOTO Historical Data

丰 Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0493
+0.00%
$ 1.04 million $ 10
Oct 19, 10 PM $ 0.0493
+0.00%
$ 1.04 million $ 10
Oct 19, 9 PM $ 0.0493
+0.00%
$ 1.04 million $ 15
Oct 19, 8 PM $ 0.0493
+0.00%
$ 1.04 million $ 15
Oct 19, 7 PM $ 0.0493
+0.00%
$ 1.04 million $ 15
Oct 19, 6 PM $ 0.0493
+0.00%
$ 1.04 million $ 15
Oct 19, 5 PM $ 0.0493
+0.00%
$ 1.04 million $ 15
Oct 19, 4 PM $ 0.0493
+0.00%
$ 1.04 million $ 15
Oct 19, 3 PM $ 0.0493
+0.00%
$ 1.04 million $ 15
Oct 19, 2 PM $ 0.0493
+0.00%
$ 1.04 million $ 15
Oct 19, 1 PM $ 0.0493
+0.00%
$ 1.04 million $ 15
Oct 19, 9 AM $ 0.0498
+0.00%
$ 1.05 million $ 4
Oct 19, 8 AM $ 0.0498
+0.00%
$ 1.05 million $ 4
Oct 19, 7 AM $ 0.0498
+0.00%
$ 1.05 million $ 4
Oct 19, 6 AM $ 0.0498
+0.00%
$ 1.05 million $ 4
Oct 19, 5 AM $ 0.0498
+0.00%
$ 1.05 million $ 4
Oct 19, 4 AM $ 0.0498
+0.00%
$ 1.05 million $ 4
Oct 19, 3 AM $ 0.0498
+0.00%
$ 1.05 million $ 4
Oct 19, 2 AM $ 0.0498
+0.00%
$ 1.05 million $ 4
Oct 19, 1 AM $ 0.0498
+0.00%
$ 1.05 million $ 4
Oct 19, 12 AM $ 0.0498
+0.00%
$ 1.05 million $ 4
Oct 18, 11 PM $ 0.0498
+0.00%
$ 1.05 million $ 4
Oct 18, 10 PM $ 0.0498
+0.00%
$ 1.05 million $ 4
Oct 17, 4 AM $ 0.0503
+0.00%
$ 1.06 million $ 4
Oct 17, 3 AM $ 0.0503
+0.00%
$ 1.06 million $ 4
Oct 17, 2 AM $ 0.0503
+0.00%
$ 1.06 million $ 4
Oct 17, 1 AM $ 0.0503
+0.00%
$ 1.06 million $ 4
Oct 17, 12 AM $ 0.0503
+0.00%
$ 1.06 million $ 4
Oct 16, 11 PM $ 0.0503
+0.00%
$ 1.06 million $ 4
Oct 16, 10 PM $ 0.0503
+0.00%
$ 1.06 million $ 4
Oct 16, 9 PM $ 0.0503
+0.00%
$ 1.06 million $ 4
Oct 16, 8 PM $ 0.0503
+0.00%
$ 1.06 million $ 4
Oct 16, 7 PM $ 0.0503
+0.00%
$ 1.06 million $ 4
Oct 16, 6 PM $ 0.0503
+0.00%
$ 1.06 million $ 4
Oct 16, 5 PM $ 0.0503
+0.00%
$ 1.06 million $ 4
Oct 16, 4 PM $ 0.0503
+0.00%
$ 1.06 million $ 4
Oct 16, 3 PM $ 0.0503
+0.00%
$ 1.06 million $ 4
Oct 16, 2 PM $ 0.0503
+0.00%
$ 1.06 million $ 4
Oct 16, 1 PM $ 0.0503
+0.00%
$ 1.06 million $ 4
Oct 16, 12 PM $ 0.0503
+0.00%
$ 1.06 million $ 9
Oct 16, 11 AM $ 0.0503
+0.00%
$ 1.06 million $ 9
Oct 16, 10 AM $ 0.0503
+0.00%
$ 1.06 million $ 9
Oct 16, 9 AM $ 0.0503
+0.00%
$ 1.06 million $ 9
Oct 16, 8 AM $ 0.0503
+0.00%
$ 1.06 million $ 10
Oct 16, 7 AM $ 0.0503
+0.00%
$ 1.06 million $ 10
Oct 16, 6 AM $ 0.0503
+0.00%
$ 1.06 million $ 10
Oct 16, 5 AM $ 0.0503
+0.00%
$ 1.06 million $ 10
Oct 16, 4 AM $ 0.0503
+0.60%
$ 1.06 million $ 10
Oct 16, 3 AM $ 0.05
+0.00%
$ 1.05 million $ 7
Oct 16, 2 AM $ 0.05
+0.00%
$ 1.05 million $ 7