SATOSHI•NAKAMOTO Historical Data

丰 Page 18
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.05
+0.00%
$ 1.05 million $ 7
Oct 16, 12 AM $ 0.05
+0.00%
$ 1.05 million $ 7
Oct 15, 11 PM $ 0.05
+0.00%
$ 1.05 million $ 7
Oct 15, 10 PM $ 0.05
+0.00%
$ 1.05 million $ 7
Oct 15, 9 PM $ 0.05
+0.00%
$ 1.05 million $ 7
Oct 15, 8 PM $ 0.05
+0.00%
$ 1.05 million $ 7
Oct 15, 7 PM $ 0.05
+0.00%
$ 1.05 million $ 7
Oct 15, 6 PM $ 0.05
+0.00%
$ 1.05 million $ 7
Oct 15, 5 PM $ 0.05
+0.00%
$ 1.05 million $ 7
Oct 15, 4 PM $ 0.05
+0.00%
$ 1.05 million $ 8
Oct 15, 3 PM $ 0.05
+0.00%
$ 1.05 million $ 8
Oct 15, 2 PM $ 0.05
+0.00%
$ 1.05 million $ 8
Oct 15, 1 PM $ 0.05
-1.19%
$ 1.05 million $ 13
Oct 15, 12 PM $ 0.0506
+0.00%
$ 1.06 million $ 21
Oct 15, 11 AM $ 0.0506
+0.00%
$ 1.06 million $ 33
Oct 15, 10 AM $ 0.0506
+0.00%
$ 1.06 million $ 46
Oct 15, 9 AM $ 0.0506
+1.00%
$ 1.05 million $ 54
Oct 15, 8 AM $ 0.0501
+0.00%
$ 1.05 million $ 58
Oct 15, 7 AM $ 0.0501
+0.00%
$ 1.05 million $ 65
Oct 15, 6 AM $ 0.0501
+0.00%
$ 1.05 million $ 86
Oct 15, 5 AM $ 0.0501
+0.00%
$ 1.05 million $ 110
Oct 15, 4 AM $ 0.0501
+0.00%
$ 1.05 million $ 145
Oct 15, 3 AM $ 0.0501
+0.00%
$ 1.05 million $ 188
Oct 15, 2 AM $ 0.0501
+0.00%
$ 1.05 million $ 231
Oct 15, 1 AM $ 0.0501
+0.00%
$ 1.05 million $ 277
Oct 15, 12 AM $ 0.0501
+0.00%
$ 1.05 million $ 342
Oct 14, 11 PM $ 0.0501
+0.00%
$ 1.05 million $ 436
Oct 14, 10 PM $ 0.0501
+0.00%
$ 1.05 million $ 569
Oct 14, 9 PM $ 0.0501
+0.00%
$ 1.05 million $ 858
Oct 14, 8 PM $ 0.0501
+0.00%
$ 1.05 million $ 1,339
Oct 14, 7 PM $ 0.0501
+0.00%
$ 1.05 million $ 1,842
Oct 14, 6 PM $ 0.0501
+0.00%
$ 1.05 million $ 2,302
Oct 14, 5 PM $ 0.0501
-0.60%
$ 1.05 million $ 2,708
Oct 14, 4 PM $ 0.0504
+0.00%
$ 1.06 million $ 3,327
Oct 14, 3 PM $ 0.0504
+0.00%
$ 1.06 million $ 3,959
Oct 14, 2 PM $ 0.0504
-0.79%
$ 1.06 million $ 4,514
Oct 14, 1 PM $ 0.0508
+0.79%
$ 1.07 million $ 5,057
Oct 14, 12 PM $ 0.0504
-1.18%
$ 1.06 million $ 5,562
Oct 14, 11 AM $ 0.0506
+1.00%
$ 1.06 million $ 6,166
Oct 14, 10 AM $ 0.0501
+0.00%
$ 1.05 million $ 6,640
Oct 14, 9 AM $ 0.0501
+0.00%
$ 1.05 million $ 7,212
Oct 14, 8 AM $ 0.0508
+0.99%
$ 1.07 million $ 7,795
Oct 14, 7 AM $ 0.0503
-0.98%
$ 1.05 million $ 8,388
Oct 14, 6 AM $ 0.0507
+1.20%
$ 1.06 million $ 9,001
Oct 14, 5 AM $ 0.0504
+0.00%
$ 1.06 million $ 9,549
Oct 14, 4 AM $ 0.0504
-0.79%
$ 1.06 million $ 10,178
Oct 14, 3 AM $ 0.0508
+0.99%
$ 1.07 million $ 10,723
Oct 14, 2 AM $ 0.05
-0.20%
$ 1.05 million $ 11,268
Oct 14, 1 AM $ 0.051
+0.79%
$ 1.05 million $ 11,777
Oct 14, 12 AM $ 0.0509
+2.21%
$ 1.07 million $ 12,302