SATOSHI•NAKAMOTO Historical Data

丰 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0485
-7.27%
$ 1.02 million $ 19,805
Aug 4, 2025 $ 0.0541
+14.62%
$ 1.14 million $ 20,416
Aug 3, 2025 $ 0.0478
+0.42%
$ 991,186 $ 19,072
Aug 2, 2025 $ 0.0469
-0.21%
$ 999,586 $ 19,187
Aug 1, 2025 $ 0.0474
-13.35%
$ 1.01 million $ 8,420
Jul 31, 2025 $ 0.0559
+0.00%
$ 1.17 million $ 31
Jul 30, 2025 $ 0.047
-0.42%
$ 986,986 $ 4,000
Jul 29, 2025 $ 0.0472
-6.16%
$ 991,186 $ 17,970
Jul 28, 2025 $ 0.0503
-1.76%
$ 1.06 million $ 20,828
Jul 27, 2025 $ 0.0515
+0.39%
$ 1.08 million $ 21,266
Jul 26, 2025 $ 0.0504
-8.86%
$ 1.06 million $ 21,996
Jul 25, 2025 $ 0.0555
-0.36%
$ 1.17 million $ 22,438
Jul 24, 2025 $ 0.0552
+0.91%
$ 1.16 million $ 21,609
Jul 23, 2025 $ 0.0542
-0.18%
$ 1.14 million $ 20,487
Jul 22, 2025 $ 0.0551
+15.03%
$ 1.16 million $ 20,152
Jul 21, 2025 $ 0.0484
+1.04%
$ 1.02 million $ 16,954
Jul 20, 2025 $ 0.0479
+3.46%
$ 1.01 million $ 5,857
Jul 19, 2025 $ 0.0463
-0.22%
$ 972,286 $ 48
Jul 18, 2025 $ 0.0464
-3.33%
$ 974,386 $ 10,666
Jul 17, 2025 $ 0.048
+6.90%
$ 1.01 million $ 5,200
Jul 16, 2025 $ 0.0449
-0.88%
$ 942,887 $ 15,647
Jul 15, 2025 $ 0.0449
+1.13%
$ 942,887 $ 18,421
Jul 14, 2025 $ 0.0444
-3.06%
$ 932,387 $ 18,029
Jul 13, 2025 $ 0.0441
-1.78%
$ 926,087 $ 18,710
Jul 12, 2025 $ 0.0444
-1.77%
$ 932,387 $ 18,520
Jul 11, 2025 $ 0.0457
+2.93%
$ 959,686 $ 17,834
Jul 10, 2025 $ 0.045
+0.00%
$ 938,687 $ 16,552
Jul 9, 2025 $ 0.0406
+62.77%
$ 851,842 $ 2,366
Jul 8, 2025 $ 0.0249
-14.52%
$ 523,499 $ 912
Jul 7, 2025 $ 0.06
+0.00%
$ 1.26 million $ 48
Jul 6, 2025 $ 0.0655
+6.77%
$ 1.38 million $ 27,942
Jul 5, 2025 $ 0.0728
+15.37%
$ 1.53 million $ 24,550
Jul 4, 2025 $ 0.0643
-1.98%
$ 1.35 million $ 27,402
Jul 3, 2025 $ 0.0652
+163.91%
$ 1.37 million $ 25,231
Jul 2, 2025 $ 0.0247
-5.69%
$ 518,802 $ 343
Jul 1, 2025 $ 0.0244
-0.31%
$ 550,113 $ 38
Jun 30, 2025 $ 0.0245
+1.48%
$ 514,970 $ 70
Jun 29, 2025 $ 0.0234
+0.31%
$ 490,932 $ 472
Jun 28, 2025 $ 0.0233
-2.52%
$ 489,399 $ 265
Jun 27, 2025 $ 0.0271
-0.46%
$ 569,879 $ 116
Jun 26, 2025 $ 0.0273
-10.07%
$ 572,541 $ 462
Jun 25, 2025 $ 0.0304
-1.36%
$ 638,531 $ 1,057
Jun 24, 2025 $ 0.0308
-7.85%
$ 647,311 $ 2,475
Jun 23, 2025 $ 0.0335
-7.51%
$ 702,449 $ 2,442
Jun 22, 2025 $ 0.0369
+14.57%
$ 774,963 $ 0
Jun 21, 2025 $ 0.0322
+0.44%
$ 676,400 $ 95,322
Jun 20, 2025 $ 0.032
-5.84%
$ 672,620 $ 128,695
Jun 19, 2025 $ 0.043
-3.93%
$ 902,795 $ 23
Jun 18, 2025 $ 0.0447
-12.95%
$ 939,719 $ 186,891
Jun 17, 2025 $ 0.0509
-53.94%
$ 1.07 million $ 342,130