SATOSHI•NAKAMOTO Historical Data

丰 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0317
+0.96%
$ 665,690 $ 10,790
Nov 30, 6 AM $ 0.0316
+0.32%
$ 663,591 $ 10,903
Nov 29, 11 PM $ 0.0405
+0.50%
$ 850,488 $ 11,493
Nov 29, 10 PM $ 0.04
-0.99%
$ 839,988 $ 11,522
Nov 29, 9 PM $ 0.0404
+0.50%
$ 848,388 $ 11,488
Nov 29, 8 PM $ 0.0401
-0.25%
$ 842,088 $ 11,491
Nov 29, 7 PM $ 0.0402
+0.00%
$ 844,188 $ 11,435
Nov 29, 6 PM $ 0.0399
-1.48%
$ 837,888 $ 11,427
Nov 29, 5 PM $ 0.0404
+1.25%
$ 848,388 $ 11,372
Nov 29, 4 PM $ 0.0403
+0.75%
$ 846,288 $ 11,317
Nov 29, 3 PM $ 0.0405
+1.00%
$ 850,488 $ 11,191
Nov 29, 2 PM $ 0.0392
+0.77%
$ 823,188 $ 11,144
Nov 29, 1 PM $ 0.0389
-0.77%
$ 816,888 $ 11,087
Nov 29, 12 PM $ 0.0394
-0.76%
$ 827,388 $ 11,081
Nov 29, 11 AM $ 0.0389
-0.51%
$ 816,888 $ 11,024
Nov 29, 10 AM $ 0.0394
+0.77%
$ 827,388 $ 10,981
Nov 29, 9 AM $ 0.0393
+0.77%
$ 825,288 $ 10,911
Nov 29, 8 AM $ 0.0395
+0.51%
$ 829,488 $ 10,833
Nov 29, 7 AM $ 0.0391
-1.26%
$ 821,088 $ 10,780
Nov 29, 6 AM $ 0.0396
+1.02%
$ 831,588 $ 10,710
Nov 29, 5 AM $ 0.0392
+0.77%
$ 823,188 $ 10,690
Nov 29, 4 AM $ 0.0389
+0.26%
$ 818,988 $ 10,633
Nov 29, 3 AM $ 0.0383
-0.78%
$ 804,289 $ 10,545
Nov 29, 2 AM $ 0.0386
+0.78%
$ 810,588 $ 10,540
Nov 29, 1 AM $ 0.0386
+1.58%
$ 810,588 $ 10,505
Nov 29, 12 AM $ 0.038
-1.81%
$ 797,989 $ 10,471
Nov 28, 11 PM $ 0.0379
-1.04%
$ 795,889 $ 10,438
Nov 28, 10 PM $ 0.0383
-1.03%
$ 804,289 $ 10,381
Nov 28, 9 PM $ 0.0381
-0.78%
$ 800,089 $ 10,285
Nov 28, 8 PM $ 0.0384
-0.26%
$ 806,388 $ 10,249
Nov 28, 7 PM $ 0.0385
+2.39%
$ 808,488 $ 10,209
Nov 28, 6 PM $ 0.0372
+5.68%
$ 781,189 $ 10,122
Nov 28, 5 PM $ 0.0351
+0.00%
$ 737,089 $ 10,114
Nov 28, 4 PM $ 0.035
+0.00%
$ 734,990 $ 10,122
Nov 28, 3 PM $ 0.0349
-0.29%
$ 732,890 $ 10,147
Nov 28, 2 PM $ 0.0352
-0.56%
$ 739,189 $ 10,189
Nov 28, 1 PM $ 0.0354
+0.85%
$ 743,389 $ 10,134
Nov 28, 12 PM $ 0.0356
+1.71%
$ 747,589 $ 10,117
Nov 28, 11 AM $ 0.0356
+0.56%
$ 747,589 $ 10,072
Nov 28, 10 AM $ 0.0355
+0.00%
$ 745,489 $ 10,103
Nov 28, 9 AM $ 0.0349
+2.95%
$ 732,890 $ 10,113
Nov 28, 8 AM $ 0.0354
+0.00%
$ 743,389 $ 10,089
Nov 28, 7 AM $ 0.0355
+0.57%
$ 745,489 $ 10,097
Nov 28, 6 AM $ 0.0357
+0.85%
$ 749,689 $ 10,090
Nov 28, 5 AM $ 0.0354
-1.39%
$ 743,389 $ 10,037
Nov 28, 4 AM $ 0.0355
-0.84%
$ 745,489 $ 10,023
Nov 28, 3 AM $ 0.0358
+1.13%
$ 751,789 $ 10,049
Nov 28, 2 AM $ 0.0351
-0.57%
$ 737,089 $ 10,003
Nov 28, 1 AM $ 0.0352
-0.28%
$ 739,189 $ 9,943
Nov 28, 12 AM $ 0.0355
+1.72%
$ 745,489 $ 9,988