Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOSHI•NAKAMOTO Historical Data

丰 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2025 $0.11
+0.88%
$2.32 million $121,449
Jun 15, 2025 $0.109
-1.18%
$2.3 million $113,737
Jun 14, 2025 $0.111
+5.20%
$2.33 million $1,250
Jun 13, 2025 $0.105
+1.65%
$2.21 million $110,813
Jun 12, 2025 $0.104
+2.43%
$2.18 million $66,525
Jun 11, 2025 $0.101
-18.21%
$2.12 million $113,249
Jun 10, 2025 $0.124
+16.50%
$2.6 million $116,191
Jun 9, 2025 $0.106
+9.87%
$2.23 million $113,544
Jun 8, 2025 $0.0968
-1.42%
$2.03 million $102,839
Jun 7, 2025 $0.0982
-6.86%
$2.06 million $99,791
Jun 6, 2025 $0.105
+2.87%
$2.21 million $105,293
Jun 5, 2025 $0.102
-13.79%
$2.15 million $107,181
Jun 4, 2025 $0.119
+4.55%
$2.5 million $82,806
Jun 3, 2025 $0.114
-4.85%
$2.39 million $88,566
Jun 2, 2025 $0.119
+1.28%
$2.51 million $78,511
Jun 1, 2025 $0.118
-0.80%
$2.48 million $82,742
May 31, 2025 $0.119
+7.33%
$2.5 million $88,793
May 30, 2025 $0.111
-12.16%
$2.33 million $103,313
May 29, 2025 $0.126
-7.79%
$2.65 million $135,529
May 28, 2025 $0.137
-9.35%
$2.87 million $1,425
May 27, 2025 $0.151
-2.59%
$3.17 million $83,467
May 26, 2025 $0.155
-5.98%
$3.25 million $90,604
May 25, 2025 $0.165
-6.03%
$3.46 million $105,998
May 24, 2025 $0.175
+6.33%
$3.68 million $127,755
May 23, 2025 $0.164
+68.07%
$3.43 million $251,050
May 22, 2025 $0.0991
+16.18%
$2.08 million $38,177
May 21, 2025 $0.0853
-8.85%
$1.79 million $37,235
May 20, 2025 $0.0936
-8.60%
$1.97 million $67,857
May 19, 2025 $0.102
-9.27%
$2.15 million $50,193
May 18, 2025 $0.113
+0.78%
$2.37 million $88,535
May 17, 2025 $0.112
-10.99%
$2.35 million $153,054
May 16, 2025 $0.126
-2.29%
$2.64 million $372
May 15, 2025 $0.129
-13.13%
$2.7 million $63,268
May 14, 2025 $0.148
-6.31%
$3.11 million $47,039
May 13, 2025 $0.158
+9.90%
$3.32 million $63,580
May 12, 2025 $0.144
+27.68%
$3.02 million $66,071
May 11, 2025 $0.113
-6.94%
$2.37 million $40,728
May 10, 2025 $0.12
+19.91%
$2.53 million $41,208
May 9, 2025 $0.1
-4.12%
$2.11 million $27,224
May 8, 2025 $0.105
+11.54%
$2.2 million $44,878
May 7, 2025 $0.094
+1.95%
$1.97 million $37,201
May 6, 2025 $0.0916
+2.19%
$1.92 million $11,802
May 5, 2025 $0.0897
+2.74%
$1.88 million $22,855
May 4, 2025 $0.0873
-3.29%
$1.83 million $33,214
May 3, 2025 $0.0903
-7.72%
$1.9 million $23,648
May 2, 2025 $0.0978
-4.33%
$2.05 million $31,749
May 1, 2025 $0.102
-2.38%
$2.15 million $31,162
Apr 30, 2025 $0.105
-0.04%
$2.2 million $38,220
Apr 29, 2025 $0.102
-2.93%
$2.13 million $11,620
Apr 28, 2025 $0.105
+12.56%
$2.2 million $48,371