SATOSHI•NAKAMOTO Historical Data

丰 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0348
+3.26%
$ 730,790 $ 9,981
Nov 27, 9 PM $ 0.0353
-0.84%
$ 737,089 $ 10,031
Nov 27, 8 PM $ 0.0356
+0.00%
$ 747,589 $ 10,036
Nov 27, 7 PM $ 0.0354
+0.00%
$ 743,389 $ 10,073
Nov 27, 6 PM $ 0.0355
-0.56%
$ 745,489 $ 10,164
Nov 27, 5 PM $ 0.0355
+0.00%
$ 745,489 $ 10,136
Nov 27, 4 PM $ 0.0355
+0.28%
$ 753,889 $ 10,111
Nov 27, 3 PM $ 0.0352
-1.95%
$ 739,189 $ 10,085
Nov 27, 2 PM $ 0.0352
+0.28%
$ 739,189 $ 10,040
Nov 27, 1 PM $ 0.0351
+2.03%
$ 737,089 $ 10,095
Nov 27, 12 PM $ 0.0354
+0.00%
$ 743,389 $ 10,170
Nov 27, 11 AM $ 0.0354
-0.84%
$ 743,389 $ 10,154
Nov 27, 10 AM $ 0.0353
-0.84%
$ 741,289 $ 10,122
Nov 27, 9 AM $ 0.0356
-0.56%
$ 747,589 $ 10,174
Nov 27, 8 AM $ 0.0358
+0.85%
$ 751,789 $ 10,144
Nov 27, 7 AM $ 0.0357
-0.56%
$ 749,689 $ 10,193
Nov 27, 6 AM $ 0.0358
+1.42%
$ 751,789 $ 10,205
Nov 27, 5 AM $ 0.0358
+0.85%
$ 751,789 $ 10,203
Nov 27, 4 AM $ 0.0355
+0.28%
$ 745,489 $ 10,275
Nov 27, 3 AM $ 0.0354
+6.63%
$ 745,489 $ 10,255
Nov 27, 2 AM $ 0.0327
-4.39%
$ 686,690 $ 10,267
Nov 27, 1 AM $ 0.0352
+0.28%
$ 739,189 $ 10,261
Nov 27, 12 AM $ 0.0351
-0.85%
$ 737,089 $ 10,224
Nov 26, 11 PM $ 0.0355
+0.85%
$ 745,489 $ 10,252
Nov 26, 10 PM $ 0.0354
-0.84%
$ 743,389 $ 10,261
Nov 26, 9 PM $ 0.0357
+0.56%
$ 749,689 $ 10,276
Nov 26, 8 PM $ 0.0355
+0.57%
$ 745,489 $ 10,246
Nov 26, 7 PM $ 0.0353
+0.00%
$ 741,289 $ 10,195
Nov 26, 6 PM $ 0.0355
-0.28%
$ 745,489 $ 10,134
Nov 26, 5 PM $ 0.0356
+1.42%
$ 747,589 $ 10,173
Nov 26, 4 PM $ 0.036
+0.00%
$ 755,989 $ 10,177
Nov 26, 3 PM $ 0.036
+0.00%
$ 755,989 $ 10,178
Nov 26, 2 PM $ 0.036
+1.98%
$ 755,989 $ 10,169
Nov 26, 1 PM $ 0.0353
+0.28%
$ 743,389 $ 10,163
Nov 26, 12 PM $ 0.0355
+1.14%
$ 745,489 $ 10,153
Nov 26, 11 AM $ 0.035
-0.57%
$ 734,990 $ 10,171
Nov 26, 10 AM $ 0.0352
+0.28%
$ 739,189 $ 10,155
Nov 26, 9 AM $ 0.0351
-0.57%
$ 737,089 $ 10,114
Nov 26, 8 AM $ 0.0346
-0.29%
$ 726,590 $ 10,234
Nov 26, 7 AM $ 0.0352
+3.23%
$ 739,189 $ 10,267
Nov 26, 6 AM $ 0.0352
-1.95%
$ 739,189 $ 10,355
Nov 26, 5 AM $ 0.0359
+1.70%
$ 753,889 $ 10,375
Nov 26, 4 AM $ 0.0358
+0.56%
$ 751,789 $ 10,406
Nov 26, 3 AM $ 0.0354
-0.28%
$ 743,389 $ 10,554
Nov 26, 2 AM $ 0.0355
-1.11%
$ 745,489 $ 10,602
Nov 26, 1 AM $ 0.0356
+0.56%
$ 747,589 $ 10,678
Nov 26, 12 AM $ 0.0354
-0.56%
$ 743,389 $ 10,719
Nov 25, 11 PM $ 0.0356
+1.14%
$ 747,589 $ 10,740
Nov 25, 10 PM $ 0.0352
-0.85%
$ 739,189 $ 10,770
Nov 25, 9 PM $ 0.0353
+2.02%
$ 741,289 $ 10,846