Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOSHI•NAKAMOTO Historical Data

丰 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.0922
-14.72%
$1.94 million $47,668
Apr 26, 2025 $0.105
+3.60%
$2.21 million $43,344
Apr 25, 2025 $0.102
-11.17%
$2.14 million $21,060
Apr 24, 2025 $0.115
+13.65%
$2.41 million $12,754
Apr 23, 2025 $0.101
+2.58%
$2.12 million $34,953
Apr 22, 2025 $0.0983
+14.75%
$2.06 million $84,983
Apr 21, 2025 $0.0857
+3.59%
$1.8 million $89,485
Apr 20, 2025 $0.0827
-9.42%
$1.74 million $85,145
Apr 19, 2025 $0.0913
+8.95%
$1.92 million $71,944
Apr 18, 2025 $0.0837
-5.20%
$1.76 million $75,813
Apr 17, 2025 $0.0883
+17.73%
$1.85 million $112,250
Apr 16, 2025 $0.075
-29.43%
$1.57 million $88,873
Apr 15, 2025 $0.106
+7.94%
$2.23 million $44,397
Apr 14, 2025 $0.0985
+4.84%
$2.07 million $54,919
Apr 13, 2025 $0.0939
+0.29%
$1.97 million $87,141
Apr 12, 2025 $0.0937
+1.37%
$1.97 million $77,449
Apr 11, 2025 $0.0907
+21.35%
$1.9 million $61,422
Apr 10, 2025 $0.0747
-7.81%
$1.57 million $60,852
Apr 9, 2025 $0.0811
+11.81%
$1.7 million $36,737
Apr 8, 2025 $0.0725
+12.45%
$1.52 million $22,911
Apr 7, 2025 $0.0645
-29.44%
$1.35 million $31,188
Apr 6, 2025 $0.0914
-3.41%
$1.92 million $75,104
Apr 5, 2025 $0.0946
-1.35%
$1.99 million $70,613
Apr 4, 2025 $0.0951
+5.93%
$2 million $51,299
Apr 3, 2025 $0.0898
-4.50%
$1.89 million $59,212
Apr 2, 2025 $0.0944
-11.91%
$1.98 million $61,908
Apr 1, 2025 $0.107
-2.49%
$2.25 million $34,990
Mar 31, 2025 $0.11
+1.99%
$2.31 million $58,777
Mar 30, 2025 $0.107
-0.99%
$2.25 million $56,755
Mar 29, 2025 $0.109
+2.12%
$2.29 million $69,448
Mar 28, 2025 $0.105
-13.64%
$2.21 million $22,899
Mar 27, 2025 $0.126
+6.62%
$2.65 million $56,017
Mar 26, 2025 $0.118
-6.33%
$2.49 million $34,302
Mar 25, 2025 $0.126
-9.64%
$2.66 million $95,214
Mar 24, 2025 $0.14
+0.94%
$2.94 million $62,589
Mar 23, 2025 $0.139
+21.44%
$2.91 million $194,967
Mar 22, 2025 $0.114
+3.17%
$2.4 million $32,728
Mar 21, 2025 $0.109
-1.17%
$2.29 million $56,621
Mar 20, 2025 $0.11
+8.42%
$2.32 million $63,379
Mar 19, 2025 $0.102
+3.10%
$2.14 million $86,631
Mar 18, 2025 $0.0985
-1.88%
$2.07 million $74,381
Mar 17, 2025 $0.102
+3.11%
$2.15 million $51,156
Mar 16, 2025 $0.0992
-6.52%
$2.08 million $34,473
Mar 15, 2025 $0.108
+4.53%
$2.26 million $37,232
Mar 14, 2025 $0.103
-4.47%
$2.16 million $49,705
Mar 13, 2025 $0.105
+4.14%
$2.21 million $26,158
Mar 12, 2025 $0.101
+2.88%
$2.12 million $53,977
Mar 11, 2025 $0.0983
+6.70%
$2.06 million $48,390
Mar 10, 2025 $0.0921
-4.89%
$1.93 million $35,350
Mar 9, 2025 $0.0969
-11.04%
$2.03 million $18,419