SATOSHI•NAKAMOTO Historical Data

丰 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0922
-14.72%
$ 1.94 million $ 47,668
Apr 26, 2025 $ 0.105
+3.60%
$ 2.21 million $ 43,344
Apr 25, 2025 $ 0.102
-11.17%
$ 2.14 million $ 21,060
Apr 24, 2025 $ 0.115
+13.65%
$ 2.41 million $ 12,754
Apr 23, 2025 $ 0.101
+2.58%
$ 2.12 million $ 34,953
Apr 22, 2025 $ 0.0983
+14.75%
$ 2.06 million $ 84,983
Apr 21, 2025 $ 0.0857
+3.59%
$ 1.8 million $ 89,485
Apr 20, 2025 $ 0.0827
-9.42%
$ 1.74 million $ 85,145
Apr 19, 2025 $ 0.0913
+8.95%
$ 1.92 million $ 71,944
Apr 18, 2025 $ 0.0837
-5.20%
$ 1.76 million $ 75,813
Apr 17, 2025 $ 0.0883
+17.73%
$ 1.85 million $ 112,250
Apr 16, 2025 $ 0.075
-29.43%
$ 1.57 million $ 88,873
Apr 15, 2025 $ 0.106
+7.94%
$ 2.23 million $ 44,397
Apr 14, 2025 $ 0.0985
+4.84%
$ 2.07 million $ 54,919
Apr 13, 2025 $ 0.0939
+0.29%
$ 1.97 million $ 87,141
Apr 12, 2025 $ 0.0937
+1.37%
$ 1.97 million $ 77,449
Apr 11, 2025 $ 0.0907
+21.35%
$ 1.9 million $ 61,422
Apr 10, 2025 $ 0.0747
-7.81%
$ 1.57 million $ 60,852
Apr 9, 2025 $ 0.0811
+11.81%
$ 1.7 million $ 36,737
Apr 8, 2025 $ 0.0725
+12.45%
$ 1.52 million $ 22,911
Apr 7, 2025 $ 0.0645
-29.44%
$ 1.35 million $ 31,188
Apr 6, 2025 $ 0.0914
-3.41%
$ 1.92 million $ 75,104
Apr 5, 2025 $ 0.0946
-1.35%
$ 1.99 million $ 70,613
Apr 4, 2025 $ 0.0951
+5.93%
$ 2 million $ 51,299
Apr 3, 2025 $ 0.0898
-4.50%
$ 1.89 million $ 59,212
Apr 2, 2025 $ 0.0944
-11.91%
$ 1.98 million $ 61,908
Apr 1, 2025 $ 0.107
-2.49%
$ 2.25 million $ 34,990
Mar 31, 2025 $ 0.11
+1.99%
$ 2.31 million $ 58,777
Mar 30, 2025 $ 0.107
-0.99%
$ 2.25 million $ 56,755
Mar 29, 2025 $ 0.109
+2.12%
$ 2.29 million $ 69,448
Mar 28, 2025 $ 0.105
-13.64%
$ 2.21 million $ 22,899
Mar 27, 2025 $ 0.126
+6.62%
$ 2.65 million $ 56,017
Mar 26, 2025 $ 0.118
-6.33%
$ 2.49 million $ 34,302
Mar 25, 2025 $ 0.126
-9.64%
$ 2.66 million $ 95,214
Mar 24, 2025 $ 0.14
+0.94%
$ 2.94 million $ 62,589
Mar 23, 2025 $ 0.139
+21.44%
$ 2.91 million $ 194,967
Mar 22, 2025 $ 0.114
+3.17%
$ 2.4 million $ 32,728
Mar 21, 2025 $ 0.109
-1.17%
$ 2.29 million $ 56,621
Mar 20, 2025 $ 0.11
+8.42%
$ 2.32 million $ 63,379
Mar 19, 2025 $ 0.102
+3.10%
$ 2.14 million $ 86,631
Mar 18, 2025 $ 0.0985
-1.88%
$ 2.07 million $ 74,381
Mar 17, 2025 $ 0.102
+3.11%
$ 2.15 million $ 51,156
Mar 16, 2025 $ 0.0992
-6.52%
$ 2.08 million $ 34,473
Mar 15, 2025 $ 0.108
+4.53%
$ 2.26 million $ 37,232
Mar 14, 2025 $ 0.103
-4.47%
$ 2.16 million $ 49,705
Mar 13, 2025 $ 0.105
+4.14%
$ 2.21 million $ 26,158
Mar 12, 2025 $ 0.101
+2.88%
$ 2.12 million $ 53,977
Mar 11, 2025 $ 0.0983
+6.70%
$ 2.06 million $ 48,390
Mar 10, 2025 $ 0.0921
-4.89%
$ 1.93 million $ 35,350
Mar 9, 2025 $ 0.0969
-11.04%
$ 2.03 million $ 18,419