SATOSHI•NAKAMOTO Historical Data

丰 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.0356
+0.00%
$ 747,589 $ 11,039
Nov 25, 6 PM $ 0.0356
-0.84%
$ 747,589 $ 11,162
Nov 25, 5 PM $ 0.0354
+0.57%
$ 743,389 $ 11,229
Nov 25, 4 PM $ 0.0352
-0.85%
$ 739,189 $ 11,336
Nov 25, 3 PM $ 0.0355
+0.28%
$ 745,489 $ 11,379
Nov 25, 2 PM $ 0.0357
-0.28%
$ 749,689 $ 11,468
Nov 25, 10 AM $ 0.0396
-0.50%
$ 831,588 $ 11,865
Nov 25, 9 AM $ 0.0395
-0.50%
$ 829,488 $ 11,874
Nov 25, 8 AM $ 0.0395
-0.50%
$ 829,488 $ 11,873
Nov 25, 7 AM $ 0.0397
+0.25%
$ 833,688 $ 11,947
Nov 25, 6 AM $ 0.0402
+1.52%
$ 844,188 $ 11,997
Nov 25, 5 AM $ 0.0394
-1.01%
$ 833,688 $ 11,998
Nov 25, 4 AM $ 0.0395
+0.51%
$ 829,488 $ 11,965
Nov 24, 10 PM $ 0.0429
-2.50%
$ 900,887 $ 12,019
Nov 24, 9 PM $ 0.0434
-1.59%
$ 911,387 $ 12,032
Nov 24, 8 PM $ 0.0439
+1.15%
$ 921,887 $ 11,977
Nov 24, 7 PM $ 0.0428
-2.06%
$ 898,787 $ 11,988
Nov 24, 6 PM $ 0.0433
+0.23%
$ 909,287 $ 11,920
Nov 24, 5 PM $ 0.0431
-0.23%
$ 905,087 $ 11,937
Nov 24, 4 PM $ 0.0427
-1.84%
$ 896,687 $ 11,872
Nov 24, 3 PM $ 0.0435
+2.84%
$ 913,487 $ 11,887
Nov 24, 2 PM $ 0.0422
-0.94%
$ 886,187 $ 11,899
Nov 24, 1 PM $ 0.0426
+0.47%
$ 894,587 $ 11,592
Nov 24, 12 PM $ 0.0422
-0.47%
$ 886,187 $ 11,110
Nov 24, 11 AM $ 0.0424
+1.44%
$ 890,387 $ 10,563
Nov 24, 10 AM $ 0.0418
-0.71%
$ 877,787 $ 10,149
Nov 24, 9 AM $ 0.0419
+0.48%
$ 879,887 $ 9,631
Nov 24, 8 AM $ 0.0417
+0.24%
$ 875,687 $ 9,093
Nov 24, 7 AM $ 0.042
+1.20%
$ 867,288 $ 8,589
Nov 24, 6 AM $ 0.0416
+0.73%
$ 873,588 $ 8,078
Nov 24, 5 AM $ 0.0413
+0.73%
$ 867,288 $ 7,598
Nov 24, 4 AM $ 0.0414
+0.00%
$ 869,388 $ 7,108
Nov 24, 3 AM $ 0.0412
-0.24%
$ 865,188 $ 6,605
Nov 24, 2 AM $ 0.0407
-0.73%
$ 854,688 $ 6,616
Nov 24, 1 AM $ 0.0411
+1.48%
$ 863,088 $ 6,560
Nov 24, 12 AM $ 0.0407
+0.49%
$ 854,688 $ 6,516
Nov 23, 11 PM $ 0.0405
+0.75%
$ 850,488 $ 6,520
Nov 23, 10 PM $ 0.0404
-0.98%
$ 848,388 $ 6,534
Nov 23, 9 PM $ 0.0406
+1.00%
$ 852,588 $ 6,524
Nov 23, 8 PM $ 0.0401
+0.75%
$ 842,088 $ 6,574
Nov 23, 7 PM $ 0.0402
-3.13%
$ 844,188 $ 6,577
Nov 23, 6 PM $ 0.0415
+0.48%
$ 871,488 $ 6,569
Nov 23, 5 PM $ 0.0413
-1.20%
$ 867,288 $ 6,544
Nov 23, 4 PM $ 0.0416
+1.22%
$ 873,588 $ 6,539
Nov 23, 3 PM $ 0.0416
+0.48%
$ 873,588 $ 6,586
Nov 23, 2 PM $ 0.0411
+1.73%
$ 863,088 $ 6,581
Nov 23, 1 PM $ 0.0404
+0.00%
$ 848,388 $ 6,826
Nov 23, 12 PM $ 0.0404
+0.00%
$ 848,388 $ 7,311
Nov 23, 11 AM $ 0.0404
+0.00%
$ 848,388 $ 7,735
Nov 23, 10 AM $ 0.0404
+0.00%
$ 848,388 $ 8,237