Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATOSHI•NAKAMOTO Historical Data

丰 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2025 $0.109
+2.95%
$2.29 million $32,704
Mar 7, 2025 $0.106
-9.01%
$2.22 million $25,544
Mar 6, 2025 $0.116
-1.30%
$2.44 million $19,296
Mar 5, 2025 $0.118
+4.10%
$2.47 million $30,675
Mar 4, 2025 $0.113
+2.61%
$2.38 million $38,363
Mar 3, 2025 $0.11
-14.98%
$2.32 million $39,742
Mar 2, 2025 $0.13
+32.54%
$2.74 million $52,144
Mar 1, 2025 $0.0985
-3.22%
$2.07 million $48,436
Feb 28, 2025 $0.102
-3.20%
$2.14 million $55,087
Feb 27, 2025 $0.105
+1.50%
$2.21 million $60,128
Feb 26, 2025 $0.103
-8.48%
$2.17 million $25,271
Feb 25, 2025 $0.111
+5.78%
$2.34 million $33,483
Feb 24, 2025 $0.105
-18.50%
$2.21 million $36,288
Feb 23, 2025 $0.129
+5.55%
$2.71 million $54,844
Feb 22, 2025 $0.122
+12.42%
$2.57 million $30,340
Feb 21, 2025 $0.109
+3.53%
$2.28 million $48,286
Feb 20, 2025 $0.105
+0.84%
$2.2 million $56,042
Feb 19, 2025 $0.104
+5.35%
$2.18 million $46,458
Feb 18, 2025 $0.0988
-7.64%
$2.07 million $42,712
Feb 17, 2025 $0.107
-5.43%
$2.25 million $77,768
Feb 16, 2025 $0.113
-10.53%
$2.37 million $67,517
Feb 15, 2025 $0.126
+2.59%
$2.65 million $56,036
Feb 14, 2025 $0.123
+11.89%
$2.58 million $70,651
Feb 13, 2025 $0.11
+9.06%
$2.31 million $34,522
Feb 12, 2025 $0.101
-4.90%
$2.12 million $2,802
Feb 11, 2025 $0.106
-10.66%
$2.23 million $146,411
Feb 10, 2025 $0.119
+1.68%
$2.49 million $80,424
Feb 9, 2025 $0.117
+1.69%
$2.45 million $87,617
Feb 8, 2025 $0.115
+0.78%
$2.41 million $50,424
Feb 7, 2025 $0.114
-6.63%
$2.39 million $89,322
Feb 6, 2025 $0.121
-1.14%
$2.54 million $105,831
Feb 5, 2025 $0.123
-17.85%
$2.57 million $68,670
Feb 4, 2025 $0.149
-9.75%
$3.13 million $30,564
Feb 3, 2025 $0.165
+25.60%
$3.47 million $64,518
Feb 2, 2025 $0.132
-11.38%
$2.76 million $190,193
Feb 1, 2025 $0.148
-6.38%
$3.11 million $134,486
Jan 31, 2025 $0.158
-2.86%
$3.32 million $111,316
Jan 30, 2025 $0.162
+0.68%
$3.41 million $129,282
Jan 29, 2025 $0.161
+1.05%
$3.39 million $118,656
Jan 28, 2025 $0.16
-0.93%
$3.35 million $157,179
Jan 27, 2025 $0.154
-3.31%
$3.23 million $76,600
Jan 26, 2025 $0.16
+3.05%
$3.36 million $136,281
Jan 25, 2025 $0.155
+0.49%
$3.26 million $70,822
Jan 24, 2025 $0.154
+2.43%
$3.24 million $75,527
Jan 23, 2025 $0.15
-18.21%
$3.16 million $67,809
Jan 22, 2025 $0.184
-9.20%
$3.87 million $58,763
Jan 21, 2025 $0.205
+19.66%
$4.3 million $152,913
Jan 20, 2025 $0.171
+0.73%
$3.6 million $98,077
Jan 19, 2025 $0.17
-7.10%
$3.57 million $113,865
Jan 18, 2025 $0.185
-16.76%
$3.89 million $115,297