SATOSHI•NAKAMOTO Historical Data

丰 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0404
+0.00%
$ 848,388 $ 8,702
Nov 23, 8 AM $ 0.0404
+0.00%
$ 848,388 $ 9,129
Nov 23, 7 AM $ 0.0404
+0.00%
$ 848,388 $ 9,624
Nov 23, 6 AM $ 0.0404
+0.00%
$ 848,388 $ 10,119
Nov 23, 5 AM $ 0.0404
+0.00%
$ 848,388 $ 10,578
Nov 23, 4 AM $ 0.0404
+0.00%
$ 848,388 $ 11,016
Nov 23, 3 AM $ 0.0407
+0.25%
$ 854,688 $ 11,518
Nov 23, 2 AM $ 0.0408
+0.99%
$ 856,788 $ 11,505
Nov 23, 1 AM $ 0.0399
-0.50%
$ 837,888 $ 11,535
Nov 23, 12 AM $ 0.0405
+1.00%
$ 850,488 $ 11,549
Nov 22, 11 PM $ 0.0403
+0.75%
$ 835,788 $ 11,532
Nov 22, 10 PM $ 0.0397
+0.25%
$ 833,688 $ 11,523
Nov 22, 9 PM $ 0.0396
-1.25%
$ 831,588 $ 11,526
Nov 22, 8 PM $ 0.0401
+0.75%
$ 842,088 $ 11,487
Nov 22, 7 PM $ 0.04
+1.01%
$ 839,988 $ 11,470
Nov 22, 6 PM $ 0.0397
-0.50%
$ 833,688 $ 11,460
Nov 22, 5 PM $ 0.0399
+0.50%
$ 837,888 $ 11,473
Nov 22, 4 PM $ 0.0401
+1.52%
$ 842,088 $ 11,455
Nov 22, 3 PM $ 0.0397
-0.25%
$ 833,688 $ 11,430
Nov 22, 2 PM $ 0.04
-0.25%
$ 839,988 $ 11,321
Nov 22, 1 PM $ 0.0397
-0.25%
$ 833,688 $ 11,334
Nov 22, 12 PM $ 0.0397
+0.76%
$ 833,688 $ 11,332
Nov 22, 11 AM $ 0.0397
-0.75%
$ 833,688 $ 11,377
Nov 22, 10 AM $ 0.0401
+0.75%
$ 842,088 $ 11,310
Nov 22, 9 AM $ 0.0397
+0.00%
$ 833,688 $ 11,279
Nov 22, 8 AM $ 0.0393
-0.76%
$ 825,288 $ 11,280
Nov 22, 7 AM $ 0.0397
-1.49%
$ 833,688 $ 11,309
Nov 22, 6 AM $ 0.04
+1.78%
$ 839,988 $ 11,237
Nov 22, 5 AM $ 0.0396
-1.00%
$ 831,588 $ 11,248
Nov 22, 4 AM $ 0.0399
+0.76%
$ 837,888 $ 11,286
Nov 22, 3 AM $ 0.0401
+0.75%
$ 842,088 $ 11,266
Nov 22, 2 AM $ 0.0397
-1.73%
$ 833,688 $ 11,237
Nov 22, 1 AM $ 0.0404
+2.54%
$ 848,388 $ 11,278
Nov 22, 12 AM $ 0.0402
+0.00%
$ 844,188 $ 11,308
Nov 21, 11 PM $ 0.04
+1.01%
$ 839,988 $ 11,323
Nov 21, 10 PM $ 0.0398
+0.76%
$ 835,788 $ 11,354
Nov 21, 9 PM $ 0.0396
-0.50%
$ 831,588 $ 11,364
Nov 21, 8 PM $ 0.0399
+0.00%
$ 837,888 $ 11,413
Nov 21, 7 PM $ 0.0399
-3.62%
$ 837,888 $ 11,404
Nov 21, 6 PM $ 0.0414
+0.00%
$ 869,388 $ 11,461
Nov 21, 5 PM $ 0.0414
+8.09%
$ 869,388 $ 11,432
Nov 21, 4 PM $ 0.0388
-4.90%
$ 814,788 $ 11,391
Nov 21, 3 PM $ 0.0399
+5.56%
$ 837,888 $ 11,340
Nov 21, 2 PM $ 0.0425
+2.41%
$ 892,487 $ 11,388
Nov 21, 1 PM $ 0.0422
+1.69%
$ 886,187 $ 11,364
Nov 21, 12 PM $ 0.0417
+3.22%
$ 875,687 $ 11,363
Nov 21, 11 AM $ 0.0404
-3.35%
$ 852,588 $ 11,361
Nov 21, 10 AM $ 0.0421
+1.45%
$ 884,087 $ 11,426
Nov 21, 9 AM $ 0.0415
+1.22%
$ 871,488 $ 11,471
Nov 21, 8 AM $ 0.041
-1.68%
$ 860,988 $ 11,497