SATOSHI•NAKAMOTO Historical Data

丰 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.223
+15.62%
$ 4.68 million $ 109,846
Jan 16, 2025 $ 0.192
-17.02%
$ 4.04 million $ 131,708
Jan 15, 2025 $ 0.232
+6.67%
$ 4.87 million $ 79,652
Jan 14, 2025 $ 0.22
-2.71%
$ 4.61 million $ 108,508
Jan 13, 2025 $ 0.226
-7.28%
$ 4.74 million $ 174,413
Jan 12, 2025 $ 0.244
+2.98%
$ 5.11 million $ 37,253
Jan 11, 2025 $ 0.237
+1.49%
$ 4.97 million $ 61,504
Jan 10, 2025 $ 0.233
+8.24%
$ 4.89 million $ 213,825
Jan 9, 2025 $ 0.215
+0.07%
$ 4.53 million $ 247,934
Jan 8, 2025 $ 0.216
-19.53%
$ 4.54 million $ 240,505
Jan 7, 2025 $ 0.268
-9.50%
$ 5.63 million $ 200,097
Jan 6, 2025 $ 0.296
+6.00%
$ 6.22 million $ 347,652
Jan 5, 2025 $ 0.278
+3.04%
$ 5.84 million $ 571,650
Jan 4, 2025 $ 0.27
-9.05%
$ 5.66 million $ 470,214
Jan 3, 2025 $ 0.298
-0.65%
$ 6.25 million $ 290,403
Jan 2, 2025 $ 0.3
+11.53%
$ 6.3 million $ 445,094
Jan 1, 2025 $ 0.269
-10.39%
$ 5.64 million $ 163,074
Dec 31, 2024 $ 0.3
+5.03%
$ 6.3 million $ 190,222
Dec 30, 2024 $ 0.284
+6.46%
$ 5.97 million $ 204,168
Dec 29, 2024 $ 0.267
-16.01%
$ 5.6 million $ 125,056
Dec 28, 2024 $ 0.318
-0.70%
$ 6.68 million $ 59,277
Dec 27, 2024 $ 0.32
+1.48%
$ 6.72 million $ 69,339
Dec 26, 2024 $ 0.315
-12.58%
$ 6.62 million $ 65,317
Dec 25, 2024 $ 0.36
+6.69%
$ 7.56 million $ 73,559
Dec 24, 2024 $ 0.337
+8.48%
$ 7.09 million $ 71,880
Dec 23, 2024 $ 0.311
-1.53%
$ 6.53 million $ 36,515
Dec 22, 2024 $ 0.316
+0.70%
$ 6.63 million $ 44,389
Dec 21, 2024 $ 0.314
-3.65%
$ 6.58 million $ 80,918
Dec 20, 2024 $ 0.325
-7.71%
$ 6.83 million $ 184,469
Dec 19, 2024 $ 0.353
-2.66%
$ 7.4 million $ 87,826
Dec 18, 2024 $ 0.362
-13.39%
$ 7.61 million $ 92,293
Dec 17, 2024 $ 0.418
-3.79%
$ 8.79 million $ 74,962
Dec 16, 2024 $ 0.435
+2.24%
$ 9.13 million $ 93,618
Dec 15, 2024 $ 0.425
-2.64%
$ 8.93 million $ 160,236
Dec 14, 2024 $ 0.437
+2.43%
$ 9.18 million $ 154,487
Dec 13, 2024 $ 0.427
-6.94%
$ 8.96 million $ 203,163
Dec 12, 2024 $ 0.458
-6.84%
$ 9.63 million $ 272,648
Dec 11, 2024 $ 0.492
+0.43%
$ 10.34 million $ 501,183
Dec 10, 2024 $ 0.49
-3.62%
$ 10.29 million $ 430,980
Dec 9, 2024 $ 0.508
-18.37%
$ 10.67 million $ 652,002
Dec 8, 2024 $ 0.623
+13.75%
$ 13.07 million $ 543,214
Dec 7, 2024 $ 0.547
-0.79%
$ 11.48 million $ 420,822
Dec 6, 2024 $ 0.552
-3.39%
$ 11.59 million $ 464,107
Dec 5, 2024 $ 0.569
-1.87%
$ 11.96 million $ 498,273
Dec 4, 2024 $ 0.583
+9.89%
$ 12.24 million $ 560,816
Dec 3, 2024 $ 0.531
+14.04%
$ 11.15 million $ 592,466
Dec 2, 2024 $ 0.466
-3.00%
$ 9.79 million $ 437,342
Dec 1, 2024 $ 0.481
-3.21%
$ 10.09 million $ 440,142
Nov 30, 2024 $ 0.496
-7.51%
$ 10.42 million $ 413,465
Nov 29, 2024 $ 0.537
+4.23%
$ 11.27 million $ 435,359