SATOSHI•NAKAMOTO Historical Data

丰 Page 7
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0413
+0.73%
$ 867,288 $ 11,455
Nov 21, 6 AM $ 0.0417
+0.97%
$ 875,687 $ 11,514
Nov 21, 5 AM $ 0.0418
+5.03%
$ 877,787 $ 11,530
Nov 21, 4 AM $ 0.0415
+0.00%
$ -- $ 11,572
Nov 21, 3 AM $ 0.0409
-1.21%
$ 858,888 $ 11,567
Nov 21, 2 AM $ 0.0412
+0.00%
$ 865,188 $ 11,492
Nov 21, 1 AM $ 0.0411
+0.24%
$ 863,088 $ 11,447
Nov 21, 12 AM $ 0.0412
-0.48%
$ 865,188 $ 11,140
Nov 20, 11 PM $ 0.0412
+0.98%
$ 865,188 $ 10,770
Nov 20, 10 PM $ 0.0413
+0.98%
$ 867,288 $ 10,710
Nov 20, 9 PM $ 0.0409
-0.97%
$ 858,888 $ 10,655
Nov 20, 8 PM $ 0.041
-0.97%
$ 860,988 $ 10,634
Nov 20, 7 PM $ 0.041
+8.47%
$ 860,988 $ 10,662
Nov 20, 6 PM $ 0.0375
-1.06%
$ 787,489 $ 10,685
Nov 20, 5 PM $ 0.0413
+1.47%
$ 867,288 $ 10,717
Nov 20, 4 PM $ 0.0407
-0.25%
$ 854,688 $ 10,768
Nov 20, 3 PM $ 0.0405
-1.94%
$ 850,488 $ 10,818
Nov 20, 2 PM $ 0.0408
+0.00%
$ 856,788 $ 10,808
Nov 20, 1 PM $ 0.0405
-1.46%
$ 850,488 $ 10,826
Nov 20, 12 PM $ 0.0415
+0.73%
$ 871,488 $ 10,762
Nov 20, 11 AM $ 0.0408
-0.24%
$ 856,788 $ 10,761
Nov 20, 10 AM $ 0.0407
-0.25%
$ 854,688 $ 10,724
Nov 20, 9 AM $ 0.0408
+5.43%
$ 856,788 $ 10,722
Nov 20, 8 AM $ 0.0381
-1.80%
$ 800,089 $ 10,736
Nov 20, 7 AM $ 0.0405
-1.22%
$ 850,488 $ 10,717
Nov 20, 6 AM $ 0.0409
+0.25%
$ 858,888 $ 10,779
Nov 20, 5 AM $ 0.04
+1.01%
$ 839,988 $ 10,789
Nov 20, 4 AM $ 0.0398
+4.19%
$ 835,788 $ 10,752
Nov 20, 3 AM $ 0.0382
-0.26%
$ 802,189 $ 10,704
Nov 20, 1 AM $ 0.0406
+0.00%
$ 852,588 $ 10,834
Nov 20, 12 AM $ 0.0406
+0.74%
$ 852,588 $ 11,126
Nov 19, 11 PM $ 0.0404
+4.12%
$ 848,388 $ 11,493
Nov 19, 10 PM $ 0.0383
-5.90%
$ 804,289 $ 11,246
Nov 19, 9 PM $ 0.0409
+0.25%
$ 858,888 $ 11,094
Nov 19, 8 PM $ 0.0408
+0.00%
$ 856,788 $ 11,074
Nov 19, 7 PM $ 0.041
+0.00%
$ 860,988 $ 10,995
Nov 19, 6 PM $ 0.041
+1.23%
$ 860,988 $ 10,963
Nov 19, 5 PM $ 0.0404
-0.25%
$ 848,388 $ 10,958
Nov 19, 4 PM $ 0.041
+0.49%
$ 860,988 $ 10,915
Nov 19, 3 PM $ 0.041
+0.24%
$ 860,988 $ 10,872
Nov 19, 2 PM $ 0.0405
-0.98%
$ 850,488 $ 10,868
Nov 19, 1 PM $ 0.0408
+5.70%
$ 856,788 $ 10,879
Nov 19, 12 PM $ 0.0404
+0.00%
$ 848,388 $ 10,891
Nov 19, 11 AM $ 0.0406
-0.25%
$ 852,588 $ 10,890
Nov 19, 10 AM $ 0.0406
-1.46%
$ 852,588 $ 10,892
Nov 19, 9 AM $ 0.0407
+0.99%
$ 854,688 $ 10,912
Nov 19, 8 AM $ 0.0408
-0.49%
$ 856,788 $ 10,891
Nov 19, 7 AM $ 0.0407
+0.74%
$ 854,688 $ 10,969
Nov 19, 6 AM $ 0.0405
-0.98%
$ 850,488 $ 10,879
Nov 19, 5 AM $ 0.0411
+0.98%
$ 863,088 $ 10,855