SATOSHI•NAKAMOTO Historical Data

丰 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.515
+0.79%
$ 10.81 million $ 470,065
Nov 27, 2024 $ 0.511
+10.04%
$ 10.73 million $ 675,815
Nov 26, 2024 $ 0.464
-2.68%
$ 9.75 million $ 642,093
Nov 25, 2024 $ 0.477
-7.06%
$ 10.02 million $ 645,959
Nov 24, 2024 $ 0.513
+1.22%
$ 10.78 million $ 692,969
Nov 23, 2024 $ 0.507
-6.13%
$ 10.65 million $ 801,188
Nov 22, 2024 $ 0.543
-13.97%
$ 11.4 million $ 643,659
Nov 21, 2024 $ 0.631
+11.70%
$ 13.25 million $ 542,293
Nov 20, 2024 $ 0.565
-18.86%
$ 11.85 million $ 770,601
Nov 19, 2024 $ 0.699
+3.58%
$ 14.68 million $ 912,805
Nov 18, 2024 $ 0.676
-1.27%
$ 14.2 million $ 1.06 million
Nov 17, 2024 $ 0.682
+42.70%
$ 14.33 million $ 1.08 million
Nov 16, 2024 $ 0.477
+16.40%
$ 10.02 million $ 673,296
Nov 15, 2024 $ 0.41
+0.04%
$ 8.61 million $ 528,684
Nov 14, 2024 $ 0.41
+6.87%
$ 8.61 million $ 634,640
Nov 13, 2024 $ 0.385
-7.50%
$ 8.09 million $ 663,235
Nov 12, 2024 $ 0.417
-3.21%
$ 8.76 million $ 673,829
Nov 11, 2024 $ 0.431
+2.75%
$ 9.05 million $ 668,388
Nov 10, 2024 $ 0.418
+7.07%
$ 8.78 million $ 583,687
Nov 9, 2024 $ 0.39
-4.44%
$ 8.2 million $ 501,511
Nov 8, 2024 $ 0.408
-12.71%
$ 8.58 million $ 453,957
Nov 7, 2024 $ 0.468
-7.57%
$ 9.82 million $ 452,217
Nov 6, 2024 $ 0.503
+12.55%
$ 10.55 million $ 508,976
Nov 5, 2024 $ 0.446
+8.53%
$ 9.36 million $ 431,995
Nov 4, 2024 $ 0.41
-9.86%
$ 8.61 million $ 637,244
Nov 3, 2024 $ 0.456
+0.20%
$ 9.57 million $ 445,693
Nov 2, 2024 $ 0.454
-0.98%
$ 9.53 million $ 619,851
Nov 1, 2024 $ 0.457
-1.43%
$ 9.6 million $ 627,870
Oct 31, 2024 $ 0.463
-15.21%
$ 9.71 million $ 666,971
Oct 30, 2024 $ 0.546
-2.98%
$ 11.46 million $ 677,382
Oct 29, 2024 $ 0.561
+19.10%
$ 11.79 million $ 527,069
Oct 28, 2024 $ 0.471
+8.69%
$ 9.89 million $ 470,235
Oct 27, 2024 $ 0.432
+1.21%
$ 9.08 million $ 620,191
Oct 26, 2024 $ 0.425
+3.25%
$ 8.93 million $ 439,964
Oct 25, 2024 $ 0.412
-16.62%
$ 8.65 million $ 660,267
Oct 24, 2024 $ 0.494
+3.66%
$ 10.37 million $ 657,407
Oct 23, 2024 $ 0.478
-5.57%
$ 10.03 million $ 665,048
Oct 22, 2024 $ 0.511
-3.51%
$ 10.74 million $ 678,825
Oct 21, 2024 $ 0.528
-11.02%
$ 11.09 million $ 484,900
Oct 20, 2024 $ 0.592
+0.66%
$ 12.44 million $ 461,058
Oct 19, 2024 $ 0.588
-8.39%
$ 12.36 million $ 429,113
Oct 18, 2024 $ 0.641
+1.45%
$ 13.46 million $ 420,412
Oct 17, 2024 $ 0.632
-3.85%
$ 13.26 million $ 692,191
Oct 16, 2024 $ 0.655
-4.27%
$ 13.75 million $ 508,054
Oct 15, 2024 $ 0.683
-5.67%
$ 14.35 million $ 469,965
Oct 14, 2024 $ 0.722
+4.67%
$ 15.17 million $ 759,976
Oct 13, 2024 $ 0.69
-4.86%
$ 14.48 million $ 710,841
Oct 12, 2024 $ 0.737
-0.35%
$ 15.47 million $ 786,843
Oct 11, 2024 $ 0.738
+6.25%
$ 15.5 million $ 820,530
Oct 10, 2024 $ 0.705
+18.20%
$ 14.81 million $ 706,836