SATOSHI•NAKAMOTO Historical Data

丰 Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0401
+5.25%
$ 842,088 $ 10,910
Nov 19, 3 AM $ 0.0389
+0.78%
$ 816,888 $ 10,916
Nov 19, 2 AM $ 0.0411
+0.00%
$ -- $ 10,955
Nov 19, 1 AM $ 0.041
+1.23%
$ 860,988 $ 10,957
Nov 19, 12 AM $ 0.0412
+0.73%
$ 865,188 $ 10,939
Nov 18, 11 PM $ 0.0403
-0.98%
$ 846,288 $ 10,909
Nov 18, 10 PM $ 0.0407
+0.00%
$ 854,688 $ 11,209
Nov 18, 9 PM $ 0.0406
+0.50%
$ 852,588 $ 11,388
Nov 18, 8 PM $ 0.0404
+0.50%
$ 848,388 $ 11,340
Nov 18, 7 PM $ 0.0418
+3.47%
$ 877,787 $ 11,360
Nov 18, 6 PM $ 0.0405
-0.74%
$ 850,488 $ 11,370
Nov 18, 5 PM $ 0.041
+5.67%
$ 860,988 $ 11,332
Nov 18, 4 PM $ 0.0384
-0.52%
$ 806,388 $ 11,312
Nov 18, 3 PM $ 0.0408
+0.00%
$ 856,788 $ 11,332
Nov 18, 2 PM $ 0.0408
+0.49%
$ 856,788 $ 11,341
Nov 18, 1 PM $ 0.0406
-0.98%
$ 852,588 $ 11,344
Nov 18, 12 PM $ 0.0414
+1.22%
$ 869,388 $ 11,368
Nov 18, 11 AM $ 0.041
-0.49%
$ 860,988 $ 11,373
Nov 18, 10 AM $ 0.0408
-1.21%
$ 856,788 $ 11,420
Nov 18, 9 AM $ 0.0407
-0.97%
$ 854,688 $ 11,361
Nov 18, 8 AM $ 0.0408
+0.74%
$ 856,788 $ 11,376
Nov 18, 7 AM $ 0.041
+3.02%
$ 860,988 $ 11,310
Nov 18, 6 AM $ 0.0419
+0.00%
$ 879,887 $ 11,408
Nov 18, 5 AM $ 0.0419
+0.96%
$ 879,887 $ 11,413
Nov 18, 4 AM $ 0.0412
+0.24%
$ 865,188 $ 11,365
Nov 18, 3 AM $ 0.0411
+0.24%
$ 863,088 $ 11,350
Nov 18, 2 AM $ 0.0414
+0.98%
$ 869,388 $ 11,331
Nov 18, 1 AM $ 0.0409
+0.25%
$ 858,888 $ 11,303
Nov 18, 12 AM $ 0.0412
+0.24%
$ 865,188 $ 11,224
Nov 17, 11 PM $ 0.041
+0.49%
$ 860,988 $ 11,196
Nov 17, 10 PM $ 0.0408
+0.49%
$ 856,788 $ 11,194
Nov 17, 9 PM $ 0.0406
+5.18%
$ 852,588 $ 11,233
Nov 17, 8 PM $ 0.0386
-5.85%
$ 810,588 $ 11,291
Nov 17, 7 PM $ 0.0409
-0.24%
$ 858,888 $ 11,292
Nov 17, 6 PM $ 0.041
+0.00%
$ 860,988 $ 11,301
Nov 17, 5 PM $ 0.0405
-1.70%
$ 850,488 $ 11,331
Nov 17, 4 PM $ 0.0409
+0.49%
$ 858,888 $ 11,353
Nov 17, 3 PM $ 0.041
+0.00%
$ 860,988 $ 11,316
Nov 17, 2 PM $ 0.041
-0.24%
$ 860,988 $ 11,305
Nov 17, 1 PM $ 0.0411
+0.49%
$ 863,088 $ 11,304
Nov 17, 12 PM $ 0.0409
+0.25%
$ 858,888 $ 11,306
Nov 17, 11 AM $ 0.0402
+3.08%
$ 842,088 $ 11,386
Nov 17, 10 AM $ 0.0409
+1.24%
$ 858,888 $ 11,455
Nov 17, 9 AM $ 0.0408
+0.49%
$ 856,788 $ 11,441
Nov 17, 8 AM $ 0.0409
-1.21%
$ 858,888 $ 11,424
Nov 17, 7 AM $ 0.0409
+1.49%
$ 858,888 $ 11,454
Nov 17, 6 AM $ 0.0406
-0.73%
$ 852,588 $ 11,463
Nov 17, 5 AM $ 0.0407
+0.25%
$ 854,688 $ 11,460
Nov 17, 4 AM $ 0.0403
-1.95%
$ 846,288 $ 11,528
Nov 17, 3 AM $ 0.0404
-1.22%
$ 848,388 $ 11,509