SATOSHI•NAKAMOTO Historical Data

丰 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.597
-15.83%
$ 12.53 million $ 743,698
Oct 8, 2024 $ 0.71
-9.86%
$ 14.92 million $ 395,487
Oct 7, 2024 $ 0.789
+7.35%
$ 16.57 million $ 835,638
Oct 6, 2024 $ 0.735
+7.54%
$ 15.44 million $ 723,121
Oct 5, 2024 $ 0.683
-1.90%
$ 14.34 million $ 427,185
Oct 4, 2024 $ 0.691
+35.05%
$ 14.5 million $ 460,028
Oct 3, 2024 $ 0.512
-4.45%
$ 10.75 million $ 355,195
Oct 2, 2024 $ 0.537
+0.28%
$ 11.28 million $ 419,191
Oct 1, 2024 $ 0.536
-5.24%
$ 11.25 million $ 409,815
Sep 30, 2024 $ 0.567
-11.18%
$ 11.9 million $ 438,472
Sep 29, 2024 $ 0.638
+9.17%
$ 13.39 million $ 419,614
Sep 28, 2024 $ 0.584
-5.93%
$ 12.27 million $ 431,650
Sep 27, 2024 $ 0.618
+22.60%
$ 12.97 million $ 539,177
Sep 26, 2024 $ 0.498
+41.73%
$ 10.45 million $ 491,771
Sep 25, 2024 $ 0.351
+4.40%
$ 7.37 million $ 358,213
Sep 24, 2024 $ 0.323
-2.14%
$ 6.78 million $ 361,489
Sep 23, 2024 $ 0.331
+1.52%
$ 6.95 million $ 332,863
Sep 22, 2024 $ 0.326
-6.05%
$ 6.85 million $ 348,836
Sep 21, 2024 $ 0.349
+3.37%
$ 7.32 million $ 344,418
Sep 20, 2024 $ 0.337
+0.57%
$ 7.07 million $ 355,921
Sep 19, 2024 $ 0.336
+8.08%
$ 7.07 million $ 353,183
Sep 18, 2024 $ 0.311
-3.23%
$ 6.54 million $ 342,639
Sep 17, 2024 $ 0.322
+4.00%
$ 6.75 million $ 359,546
Sep 16, 2024 $ 0.31
-9.78%
$ 6.5 million $ 351,942
Sep 15, 2024 $ 0.344
-2.99%
$ 7.22 million $ 349,979
Sep 14, 2024 $ 0.353
+0.71%
$ 7.41 million $ 340,752
Sep 13, 2024 $ 0.351
-0.47%
$ 7.36 million $ 348,096
Sep 12, 2024 $ 0.352
-4.19%
$ 7.38 million $ 336,387
Sep 11, 2024 $ 0.366
-1.09%
$ 7.68 million $ 331,228
Sep 10, 2024 $ 0.37
-2.48%
$ 7.76 million $ 329,588
Sep 9, 2024 $ 0.38
-0.65%
$ 7.98 million $ 364,311
Sep 8, 2024 $ 0.385
+3.05%
$ 8.09 million $ 349,497
Sep 7, 2024 $ 0.373
+0.95%
$ 7.83 million $ 332,383
Sep 6, 2024 $ 0.369
-2.54%
$ 7.76 million $ 346,505
Sep 5, 2024 $ 0.379
-4.68%
$ 7.96 million $ 330,537
Sep 4, 2024 $ 0.397
+7.35%
$ 8.34 million $ 376,534
Sep 3, 2024 $ 0.371
-1.86%
$ 7.79 million $ 350,664
Sep 2, 2024 $ 0.377
-3.98%
$ 7.92 million $ 348,144
Sep 1, 2024 $ 0.392
-3.62%
$ 8.23 million $ 339,096
Aug 31, 2024 $ 0.406
+3.47%
$ 8.52 million $ 345,825
Aug 30, 2024 $ 0.39
-1.34%
$ 8.2 million $ 365,457
Aug 29, 2024 $ 0.395
-7.94%
$ 8.3 million $ 361,306
Aug 28, 2024 $ 0.43
-2.27%
$ 9.02 million $ 373,751
Aug 27, 2024 $ 0.441
-7.51%
$ 9.27 million $ 358,623
Aug 26, 2024 $ 0.478
-6.93%
$ 10.03 million $ 351,930
Aug 25, 2024 $ 0.513
-3.02%
$ 10.77 million $ 391,279
Aug 24, 2024 $ 0.528
+5.79%
$ 11.09 million $ 399,809
Aug 23, 2024 $ 0.499
+6.55%
$ 10.48 million $ 381,590
Aug 22, 2024 $ 0.47
-7.04%
$ 9.87 million $ 371,816
Aug 21, 2024 $ 0.506
+7.17%
$ 10.64 million $ 441,739