SATOSHI•NAKAMOTO Historical Data

丰 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.0403
+7.47%
$ 846,288 $ 11,556
Nov 17, 1 AM $ 0.0369
+0.54%
$ 774,889 $ 11,593
Nov 17, 12 AM $ 0.0372
-9.93%
$ 781,189 $ 11,713
Nov 16, 11 PM $ 0.0417
+1.96%
$ 875,687 $ 11,789
Nov 16, 10 PM $ 0.0409
-0.73%
$ 858,888 $ 11,825
Nov 16, 9 PM $ 0.0414
+0.49%
$ 869,388 $ 11,798
Nov 16, 8 PM $ 0.0412
+0.24%
$ 865,188 $ 11,822
Nov 16, 7 PM $ 0.0411
+2.24%
$ 863,088 $ 11,880
Nov 16, 6 PM $ 0.0402
+1.77%
$ 844,188 $ 11,870
Nov 16, 5 PM $ 0.0389
+1.57%
$ 816,888 $ 11,868
Nov 16, 4 PM $ 0.0392
+2.35%
$ 823,188 $ 11,887
Nov 16, 3 PM $ 0.0383
+0.00%
$ 804,289 $ 11,972
Nov 16, 2 PM $ 0.0412
+0.00%
$ -- $ 12,065
Nov 16, 1 PM $ 0.0416
+0.00%
$ 873,588 $ 12,043
Nov 16, 12 PM $ 0.0411
-0.72%
$ 863,088 $ 12,037
Nov 16, 11 AM $ 0.0411
+0.24%
$ 863,088 $ 11,975
Nov 16, 10 AM $ 0.0418
+0.97%
$ 877,787 $ 11,897
Nov 16, 9 AM $ 0.0418
+1.70%
$ 877,787 $ 11,844
Nov 16, 8 AM $ 0.0415
-0.24%
$ 871,488 $ 11,828
Nov 16, 7 AM $ 0.0415
-0.72%
$ 871,488 $ 11,749
Nov 16, 6 AM $ 0.0418
+0.48%
$ 877,787 $ 11,687
Nov 16, 5 AM $ 0.0419
+6.08%
$ 879,887 $ 11,626
Nov 16, 4 AM $ 0.0412
+0.00%
$ 865,188 $ 11,511
Nov 16, 3 AM $ 0.0418
+1.70%
$ 877,787 $ 11,499
Nov 16, 2 AM $ 0.0418
+1.70%
$ 877,787 $ 11,396
Nov 16, 1 AM $ 0.0414
-0.96%
$ 869,388 $ 11,325
Nov 16, 12 AM $ 0.0412
+0.24%
$ 865,188 $ 11,262
Nov 15, 11 PM $ 0.0416
+0.24%
$ 863,088 $ 11,199
Nov 15, 10 PM $ 0.0414
-0.72%
$ 869,388 $ 11,116
Nov 15, 9 PM $ 0.0412
-0.72%
$ 865,188 $ 11,034
Nov 15, 8 PM $ 0.0415
+2.22%
$ 871,488 $ 11,015
Nov 15, 7 PM $ 0.0408
+3.82%
$ 856,788 $ 10,984
Nov 15, 6 PM $ 0.041
+0.00%
$ 860,988 $ 11,075
Nov 15, 5 PM $ 0.0411
+0.49%
$ 863,088 $ 11,076
Nov 15, 4 PM $ 0.0411
-0.48%
$ 863,088 $ 11,104
Nov 15, 3 PM $ 0.0405
-0.74%
$ 850,488 $ 11,091
Nov 15, 2 PM $ 0.041
+0.49%
$ 860,988 $ 11,100
Nov 15, 1 PM $ 0.041
+0.24%
$ 860,988 $ 11,000
Nov 15, 12 PM $ 0.0409
-0.24%
$ 858,888 $ 10,962
Nov 15, 11 AM $ 0.0413
-0.24%
$ 867,288 $ 10,920
Nov 15, 10 AM $ 0.0408
+7.37%
$ 856,788 $ 10,926
Nov 15, 9 AM $ 0.0382
+4.09%
$ 793,789 $ 10,987
Nov 15, 8 AM $ 0.0407
+0.00%
$ 854,688 $ 11,080
Nov 15, 7 AM $ 0.0406
+0.74%
$ 852,588 $ 11,085
Nov 15, 6 AM $ 0.0403
-0.25%
$ 846,288 $ 11,086
Nov 15, 5 AM $ 0.0404
+2.28%
$ 848,388 $ 11,112
Nov 15, 4 AM $ 0.0394
+0.25%
$ 827,388 $ 11,168
Nov 15, 3 AM $ 0.0401
+3.62%
$ 842,088 $ 11,160
Nov 15, 2 AM $ 0.038
-0.26%
$ 797,989 $ 11,150
Nov 15, 1 AM $ 0.038
-0.78%
$ 797,989 $ 11,192