Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOSHI•NAKAMOTO Historical Data

丰
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.03
+0.00%
$-- $15
Jan 17, 2026 $0.03
+0.00%
$629,991 $15
Jan 11, 2026 $0.0814
+0.00%
$1.71 million $4
Jan 10, 2026 $0.0814
+0.00%
$1.71 million $8
Dec 4, 2025 $0.0301
+0.00%
$-- $3
Dec 3, 2025 $0.0301
+0.00%
$632,091 $3
Dec 1, 2025 $0.0316
+0.00%
$-- $15
Nov 30, 2025 $0.0316
+0.32%
$663,591 $4,136
Nov 29, 2025 $0.04
+3.36%
$850,488 $11,522
Nov 28, 2025 $0.0383
+9.74%
$795,889 $10,381
Nov 27, 2025 $0.0353
-0.28%
$730,790 $10,031
Nov 26, 2025 $0.0354
-0.56%
$745,489 $10,261
Nov 25, 2025 $0.0352
-10.43%
$747,589 $10,770
Nov 24, 2025 $0.0429
+5.93%
$900,887 $12,019
Nov 23, 2025 $0.0404
+0.75%
$850,488 $6,534
Nov 22, 2025 $0.0397
-1.24%
$835,788 $11,523
Nov 21, 2025 $0.0398
-3.86%
$839,988 $11,354
Nov 20, 2025 $0.0413
+2.48%
$865,188 $10,710
Nov 19, 2025 $0.0404
-1.22%
$848,388 $11,493
Nov 18, 2025 $0.0407
-0.97%
$846,288 $11,209
Nov 17, 2025 $0.041
-0.73%
$860,988 $11,196
Nov 16, 2025 $0.0409
-0.49%
$875,687 $11,825
Nov 15, 2025 $0.0414
+8.95%
$863,088 $11,116
Nov 14, 2025 $0.0414
+1.47%
$793,789 $11,362
Nov 13, 2025 $0.0405
+3.05%
$869,388 $11,405
Nov 12, 2025 $0.0396
+6.45%
$833,688 $10,951
Nov 11, 2025 $0.0371
+17.03%
$779,089 $6,902
Nov 10, 2025 $0.0329
+4.44%
$690,890 $8,770
Nov 9, 2025 $0.0315
-3.67%
$661,491 $8,966
Nov 8, 2025 $0.0343
+8.20%
$720,290 $9,037
Nov 7, 2025 $0.0314
-0.32%
$659,391 $8,663
Nov 6, 2025 $0.0315
+0.00%
$661,491 $8,325
Nov 5, 2025 $0.0312
-0.64%
$655,191 $8,505
Nov 4, 2025 $0.0314
+0.00%
$659,391 $8,438
Nov 3, 2025 $0.0316
-14.13%
$663,591 $5,446
Nov 1, 2025 $0.03
+0.00%
$-- $6
Oct 31, 2025 $0.03
+0.00%
$629,991 $6
Oct 26, 2025 $0.042
+0.00%
$-- $2
Oct 25, 2025 $0.042
+0.00%
$881,987 $2
Oct 23, 2025 $0.0487
+0.00%
$-- $2
Oct 22, 2025 $0.0487
+0.00%
$1.02 million $2
Oct 20, 2025 $0.0493
+0.00%
$-- $5
Oct 19, 2025 $0.0493
-1.00%
$1.04 million $10
Oct 18, 2025 $0.0498
+0.00%
$1.05 million $4
Oct 17, 2025 $0.0503
+0.00%
$-- $4
Oct 16, 2025 $0.0503
+0.60%
$1.06 million $4
Oct 15, 2025 $0.05
-0.20%
$1.05 million $7
Oct 14, 2025 $0.0501
+0.60%
$1.05 million $569
Oct 13, 2025 $0.0504
-0.59%
$1.06 million $12,749
Oct 12, 2025 $0.05
-0.40%
$1.05 million $14,173
Download