SATOSHI•NAKAMOTO Historical Data

丰
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.03
+0.00%
$ -- $ 15
Jan 17, 2026 $ 0.03
+0.00%
$ 629,991 $ 15
Jan 11, 2026 $ 0.0814
+0.00%
$ 1.71 million $ 4
Jan 10, 2026 $ 0.0814
+0.00%
$ 1.71 million $ 8
Dec 4, 2025 $ 0.0301
+0.00%
$ -- $ 3
Dec 3, 2025 $ 0.0301
+0.00%
$ 632,091 $ 3
Dec 1, 2025 $ 0.0316
+0.00%
$ -- $ 15
Nov 30, 2025 $ 0.0316
+0.32%
$ 663,591 $ 4,136
Nov 29, 2025 $ 0.04
+3.36%
$ 850,488 $ 11,522
Nov 28, 2025 $ 0.0383
+9.74%
$ 795,889 $ 10,381
Nov 27, 2025 $ 0.0353
-0.28%
$ 730,790 $ 10,031
Nov 26, 2025 $ 0.0354
-0.56%
$ 745,489 $ 10,261
Nov 25, 2025 $ 0.0352
-10.43%
$ 747,589 $ 10,770
Nov 24, 2025 $ 0.0429
+5.93%
$ 900,887 $ 12,019
Nov 23, 2025 $ 0.0404
+0.75%
$ 850,488 $ 6,534
Nov 22, 2025 $ 0.0397
-1.24%
$ 835,788 $ 11,523
Nov 21, 2025 $ 0.0398
-3.86%
$ 839,988 $ 11,354
Nov 20, 2025 $ 0.0413
+2.48%
$ 865,188 $ 10,710
Nov 19, 2025 $ 0.0404
-1.22%
$ 848,388 $ 11,493
Nov 18, 2025 $ 0.0407
-0.97%
$ 846,288 $ 11,209
Nov 17, 2025 $ 0.041
-0.73%
$ 860,988 $ 11,196
Nov 16, 2025 $ 0.0409
-0.49%
$ 875,687 $ 11,825
Nov 15, 2025 $ 0.0414
+8.95%
$ 863,088 $ 11,116
Nov 14, 2025 $ 0.0414
+1.47%
$ 793,789 $ 11,362
Nov 13, 2025 $ 0.0405
+3.05%
$ 869,388 $ 11,405
Nov 12, 2025 $ 0.0396
+6.45%
$ 833,688 $ 10,951
Nov 11, 2025 $ 0.0371
+17.03%
$ 779,089 $ 6,902
Nov 10, 2025 $ 0.0329
+4.44%
$ 690,890 $ 8,770
Nov 9, 2025 $ 0.0315
-3.67%
$ 661,491 $ 8,966
Nov 8, 2025 $ 0.0343
+8.20%
$ 720,290 $ 9,037
Nov 7, 2025 $ 0.0314
-0.32%
$ 659,391 $ 8,663
Nov 6, 2025 $ 0.0315
+0.00%
$ 661,491 $ 8,325
Nov 5, 2025 $ 0.0312
-0.64%
$ 655,191 $ 8,505
Nov 4, 2025 $ 0.0314
+0.00%
$ 659,391 $ 8,438
Nov 3, 2025 $ 0.0316
-14.13%
$ 663,591 $ 5,446
Nov 1, 2025 $ 0.03
+0.00%
$ -- $ 6
Oct 31, 2025 $ 0.03
+0.00%
$ 629,991 $ 6
Oct 26, 2025 $ 0.042
+0.00%
$ -- $ 2
Oct 25, 2025 $ 0.042
+0.00%
$ 881,987 $ 2
Oct 23, 2025 $ 0.0487
+0.00%
$ -- $ 2
Oct 22, 2025 $ 0.0487
+0.00%
$ 1.02 million $ 2
Oct 20, 2025 $ 0.0493
+0.00%
$ -- $ 5
Oct 19, 2025 $ 0.0493
-1.00%
$ 1.04 million $ 10
Oct 18, 2025 $ 0.0498
+0.00%
$ 1.05 million $ 4
Oct 17, 2025 $ 0.0503
+0.00%
$ -- $ 4
Oct 16, 2025 $ 0.0503
+0.60%
$ 1.06 million $ 4
Oct 15, 2025 $ 0.05
-0.20%
$ 1.05 million $ 7
Oct 14, 2025 $ 0.0501
+0.60%
$ 1.05 million $ 569
Oct 13, 2025 $ 0.0504
-0.59%
$ 1.06 million $ 12,749
Oct 12, 2025 $ 0.05
-0.40%
$ 1.05 million $ 14,173
Download