SATOSHI•NAKAMOTO Historical Data

丰
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.03
+0.00%
$ -- $ 15
Jan 5 $ 0.0814
+0.00%
$ 1.71 million $ 8
Dec 1 $ 0.0301
-4.75%
$ -- $ 20
Nov 24 $ 0.04
-1.23%
$ 663,591 $ 64,983
Nov 17 $ 0.0397
-3.87%
$ 850,488 $ 67,484
Nov 10 $ 0.0414
+31.43%
$ 875,687 $ 60,506
Nov 3 $ 0.0343
-6.79%
$ 661,491 $ 48,414
Oct 27 $ 0.03
+0.00%
$ -- $ 13
Oct 20 $ 0.042
-14.81%
$ -- $ 11
Oct 13 $ 0.0498
-1.78%
$ 1.04 million $ 13,337
Oct 6 $ 0.0502
-0.40%
$ 1.05 million $ 84,126
Sep 29 $ 0.0516
+2.38%
$ 1.05 million $ 83,908
Sep 15 $ 0.08
+0.00%
$ 1.82 million $ 47
Sep 8 $ 0.08
-7.41%
$ -- $ 128
Sep 1 $ 0.0865
+39.52%
$ -- $ 36
Aug 25 $ 0.048
+0.00%
$ -- $ 12
Aug 18 $ 0.0509
-24.03%
$ -- $ 30
Aug 11 $ 0.067
+3.88%
$ 1.41 million $ 103,461
Aug 4 $ 0.0666
+41.10%
$ 1.36 million $ 129,412
Jul 28 $ 0.0469
-8.40%
$ 991,186 $ 70,435
Jul 21 $ 0.0504
+5.22%
$ 1.08 million $ 123,635
Jul 14 $ 0.0463
+1.09%
$ 1.01 million $ 68,012
Jul 7 $ 0.0444
-26.00%
$ 926,087 $ 56,231
Jun 30 $ 0.0728
+201.25%
$ 1.38 million $ 77,633
Jun 23 $ 0.0233
-35.56%
$ 490,932 $ 6,817
Jun 16 $ 0.0322
-70.58%
$ 774,963 $ 874,511
Jun 9 $ 0.111
+14.51%
$ 2.3 million $ 521,572
Jun 2 $ 0.0982
-16.78%
$ 2.03 million $ 562,148
May 26 $ 0.118
-28.36%
$ 2.48 million $ 585,874
May 19 $ 0.175
+55.36%
$ 3.46 million $ 572,267
May 12 $ 0.112
-0.74%
$ 2.37 million $ 393,384
May 5 $ 0.12
+38.04%
$ 2.37 million $ 185,168
Apr 28 $ 0.0903
-2.92%
$ 1.83 million $ 184,770
Apr 21 $ 0.0922
+11.49%
$ 1.94 million $ 334,246
Apr 14 $ 0.0913
-2.79%
$ 1.74 million $ 448,197
Apr 7 $ 0.0937
+2.50%
$ 1.97 million $ 290,558
Mar 31 $ 0.0946
-12.13%
$ 1.92 million $ 336,799
Mar 24 $ 0.109
-21.44%
$ 2.25 million $ 340,470
Mar 17 $ 0.114
+15.03%
$ 2.91 million $ 364,897
Mar 10 $ 0.108
+11.34%
$ 2.08 million $ 250,811
Mar 3 $ 0.109
-16.03%
$ 2.03 million $ 186,325
Feb 24 $ 0.13
+1.17%
$ 2.74 million $ 310,837
Feb 17 $ 0.122
+8.10%
$ 2.71 million $ 301,607
Feb 10 $ 0.126
+8.16%
$ 2.37 million $ 390,846
Feb 3 $ 0.115
-12.86%
$ 2.45 million $ 409,329
Jan 27 $ 0.132
-17.36%
$ 2.76 million $ 917,712
Jan 20 $ 0.155
-8.81%
$ 3.36 million $ 523,911
Jan 13 $ 0.185
-23.92%
$ 3.57 million $ 719,424
Jan 6 $ 0.237
-15.35%
$ 5.11 million $ 1.31 million
Dec 30 $ 0.27
+0.96%
$ 5.84 million $ 1.76 million
Download