Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATOSHI•NAKAMOTO Historical Data

丰
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12 $0.03
+0.00%
$-- $15
Jan 5 $0.0814
+0.00%
$1.71 million $8
Dec 1 $0.0301
-4.75%
$-- $20
Nov 24 $0.04
-1.23%
$663,591 $64,983
Nov 17 $0.0397
-3.87%
$850,488 $67,484
Nov 10 $0.0414
+31.43%
$875,687 $60,506
Nov 3 $0.0343
-6.79%
$661,491 $48,414
Oct 27 $0.03
+0.00%
$-- $13
Oct 20 $0.042
-14.81%
$-- $11
Oct 13 $0.0498
-1.78%
$1.04 million $13,337
Oct 6 $0.0502
-0.40%
$1.05 million $84,126
Sep 29 $0.0516
+2.38%
$1.05 million $83,908
Sep 15 $0.08
+0.00%
$1.82 million $47
Sep 8 $0.08
-7.41%
$-- $128
Sep 1 $0.0865
+39.52%
$-- $36
Aug 25 $0.048
+0.00%
$-- $12
Aug 18 $0.0509
-24.03%
$-- $30
Aug 11 $0.067
+3.88%
$1.41 million $103,461
Aug 4 $0.0666
+41.10%
$1.36 million $129,412
Jul 28 $0.0469
-8.40%
$991,186 $70,435
Jul 21 $0.0504
+5.22%
$1.08 million $123,635
Jul 14 $0.0463
+1.09%
$1.01 million $68,012
Jul 7 $0.0444
-26.00%
$926,087 $56,231
Jun 30 $0.0728
+201.25%
$1.38 million $77,633
Jun 23 $0.0233
-35.56%
$490,932 $6,817
Jun 16 $0.0322
-70.58%
$774,963 $874,511
Jun 9 $0.111
+14.51%
$2.3 million $521,572
Jun 2 $0.0982
-16.78%
$2.03 million $562,148
May 26 $0.118
-28.36%
$2.48 million $585,874
May 19 $0.175
+55.36%
$3.46 million $572,267
May 12 $0.112
-0.74%
$2.37 million $393,384
May 5 $0.12
+38.04%
$2.37 million $185,168
Apr 28 $0.0903
-2.92%
$1.83 million $184,770
Apr 21 $0.0922
+11.49%
$1.94 million $334,246
Apr 14 $0.0913
-2.79%
$1.74 million $448,197
Apr 7 $0.0937
+2.50%
$1.97 million $290,558
Mar 31 $0.0946
-12.13%
$1.92 million $336,799
Mar 24 $0.109
-21.44%
$2.25 million $340,470
Mar 17 $0.114
+15.03%
$2.91 million $364,897
Mar 10 $0.108
+11.34%
$2.08 million $250,811
Mar 3 $0.109
-16.03%
$2.03 million $186,325
Feb 24 $0.13
+1.17%
$2.74 million $310,837
Feb 17 $0.122
+8.10%
$2.71 million $301,607
Feb 10 $0.126
+8.16%
$2.37 million $390,846
Feb 3 $0.115
-12.86%
$2.45 million $409,329
Jan 27 $0.132
-17.36%
$2.76 million $917,712
Jan 20 $0.155
-8.81%
$3.36 million $523,911
Jan 13 $0.185
-23.92%
$3.57 million $719,424
Jan 6 $0.237
-15.35%
$5.11 million $1.31 million
Dec 30 $0.27
+0.96%
$5.84 million $1.76 million
Download