Nekogirl Historical Data

NEKOGIRL
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₅253
+0.00%
$ 2,526 $ 12
Oct 20, 1 PM $ 0.0₅375
+0.00%
$ -- $ 1,003
Oct 20, 6 AM $ 0.0₅415
+0.00%
$ 4,149 $ 757
Oct 19, 10 PM $ 0.0₅399
+0.00%
$ 3,987 $ 688
Oct 19, 9 PM $ 0.0₅386
+3.36%
$ 3,859 $ 596
Oct 18, 9 PM $ 0.0₅405
+0.00%
$ 4,051 $ 299
Oct 18, 11 AM $ 0.0₅393
+0.00%
$ 3,935 $ 193
Oct 17, 5 PM $ 0.0₅372
+0.41%
$ 3,716 $ 131
Oct 17, 4 AM $ 0.0₅41
+0.00%
$ 4,100 $ 5,949
Oct 16, 12 PM $ 0.0₅4
+0.00%
$ 4,001 $ 5,891
Oct 16, 4 AM $ 0.0₅39
+0.00%
$ 3,897 $ 4,939
Oct 15, 11 PM $ 0.0₅403
+0.00%
$ 4,028 $ 5,716
Oct 15, 8 AM $ 0.0₅465
+0.47%
$ 4,651 $ 5,177
Oct 15, 7 AM $ 0.0₅442
+0.00%
$ 4,417 $ 5,196
Oct 14, 3 PM $ 0.0₅433
+0.00%
$ 4,328 $ 4,324
Oct 14, 2 PM $ 0.0₅434
+0.00%
$ 4,341 $ 4,277
Oct 14, 12 PM $ 0.0₅43
+0.50%
$ 4,300 $ 4,318
Oct 14, 9 AM $ 0.0₅419
+1.28%
$ 4,187 $ 4,087
Oct 14, 8 AM $ 0.0₅438
+0.00%
$ 4,223 $ 3,297
Oct 14, 7 AM $ 0.0₅427
+0.00%
$ 4,223 $ 3,222
Oct 14, 6 AM $ 0.0₅422
+0.00%
$ 4,223 $ 3,157
Oct 14, 5 AM $ 0.0₅417
+6.96%
$ 4,045 $ 3,042
Oct 13, 1 PM $ 0.0₅396
-0.87%
$ 3,963 $ 2,693
Oct 13, 12 PM $ 0.0₅404
+0.68%
$ 4,041 $ 2,676
Oct 13, 10 AM $ 0.0₅427
-3.96%
$ 4,272 $ 2,580
Oct 13, 9 AM $ 0.0₅44
+0.00%
$ 4,401 $ 2,389
Oct 13, 6 AM $ 0.0₅439
+0.24%
$ 4,388 $ 2,348
Oct 12, 10 PM $ 0.0₅662
+0.00%
$ 6,618 $ 1,218
Oct 12, 7 PM $ 0.0₅67
+0.00%
$ 6,695 $ 1,172
Oct 12, 3 PM $ 0.0₅669
+0.00%
$ 6,686 $ 1,172
Oct 11, 9 PM $ 0.0₅726
+0.00%
$ 7,263 $ 1,025
Oct 11, 8 PM $ 0.0₅737
+0.00%
$ 7,370 $ 969
Oct 11, 6 PM $ 0.0₅717
+6.62%
$ 7,174 $ 897
Oct 11, 3 PM $ 0.0₅646
+0.00%
$ 6,457 $ 642
Oct 9, 8 AM $ 0.0₅737
-0.13%
$ 7,372 $ 4,125
Oct 9, 5 AM $ 0.0₅739
+1.45%
$ 7,385 $ 4,035
Oct 9, 2 AM $ 0.0₅75
+0.00%
$ 7,495 $ 3,925
Oct 9, 12 AM $ 0.0₅751
+0.00%
$ 7,510 $ 3,904
Oct 8, 5 PM $ 0.0₅773
+0.00%
$ 7,728 $ 3,810
Oct 8, 8 AM $ 0.0₅685
+1.50%
$ 6,851 $ 2,400
Oct 8, 4 AM $ 0.0₅675
-0.47%
$ 6,754 $ 2,324
Oct 8, 3 AM $ 0.0₅686
+0.57%
$ 6,861 $ 2,323
Oct 8, 2 AM $ 0.0₅68
-2.82%
$ 6,801 $ 2,381
Oct 8, 1 AM $ 0.0₅705
+0.00%
$ 7,051 $ 2,390
Oct 7, 6 PM $ 0.0₅701
-1.61%
$ 7,011 $ 2,242
Oct 7, 4 PM $ 0.0₅676
+1.61%
$ 6,760 $ 1,905
Oct 7, 9 AM $ 0.0₅732
+0.00%
$ 7,318 $ 1,782
Oct 7, 8 AM $ 0.0₅737
+0.00%
$ 7,367 $ 1,793
Oct 7, 2 AM $ 0.0₅747
+0.00%
$ 7,475 $ 1,760
Oct 7, 1 AM $ 0.0₅746
+0.00%
$ 7,458 $ 1,782
Download