Nekogirl Historical Data

NEKOGIRL Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 6, 6 PM	$ 0.0₅746	+0.47%	$ 7,460	$ 1,665
Oct 6, 5 PM	$ 0.0₅745	+0.69%	$ 7,452	$ 1,628
Oct 6, 12 PM	$ 0.0₅737	+0.00%	$ 7,365	$ 1,572
Oct 6, 10 AM	$ 0.0₅752	-1.69%	$ 7,520	$ 10,444
Oct 6, 8 AM	$ 0.0₅763	+0.00%	$ 7,629	$ 11,006
Oct 6, 1 AM	$ 0.0₅748	+0.00%	$ 7,520	$ 9,718
Oct 6, 12 AM	$ 0.0₅752	-4.64%	$ 7,520	$ 9,780
Oct 5, 11 PM	$ 0.0₅787	+1.40%	$ 7,867	$ 9,899
Oct 5, 7 PM	$ 0.0₅785	+0.00%	$ 7,846	$ 9,385
Oct 5, 2 PM	$ 0.0₅751	+0.00%	$ 7,507	$ 8,885
Oct 5, 1 PM	$ 0.0₅743	+0.00%	$ 7,430	$ 8,912
Oct 5, 12 PM	$ 0.0₅747	-1.06%	$ 7,470	$ 8,949
Oct 5, 11 AM	$ 0.0₅759	+1.61%	$ 7,588	$ 8,868
Oct 5, 8 AM	$ 0.0₅746	+0.00%	$ 7,458	$ 9,782
Oct 4, 10 AM	$ 0.0₅827	+2.44%	$ 8,269	$ 8,917
Oct 4, 9 AM	$ 0.0₅789	-4.43%	$ 7,891	$ 8,334
Oct 4, 2 AM	$ 0.0₅86	+0.82%	$ 8,601	$ 8,843
Oct 3, 8 PM	$ 0.0₅847	+0.00%	$ 8,472	$ 8,813
Oct 3, 6 PM	$ 0.0₅874	+13.82%	$ 8,740	$ 8,378
Oct 3, 12 PM	$ 0.0₅844	+0.00%	$ 8,438	$ 6,708
Oct 3, 10 AM	$ 0.0₅836	+0.00%	$ 8,364	$ 7,081
Oct 3, 4 AM	$ 0.0₅785	-3.46%	$ 7,847	$ 6,101
Oct 3, 3 AM	$ 0.0₅819	-0.73%	$ 8,187	$ 6,095
Oct 3, 12 AM	$ 0.0₅842	+0.91%	$ 8,421	$ 6,039
Oct 2, 11 PM	$ 0.0₅827	+1.21%	$ 8,271	$ 5,855
Oct 2, 9 PM	$ 0.0₅787	+0.00%	$ 7,865	$ 4,660
Oct 2, 7 PM	$ 0.0₅771	+0.44%	$ 7,711	$ 4,317
Oct 2, 6 PM	$ 0.0₅786	+3.99%	$ 7,860	$ 4,313

Download