Nekogirl Historical Data

NEKOGIRL
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₅253
+0.00%
$ -- $ 12
Oct 20, 2025 $ 0.0₅375
-9.69%
$ -- $ 1,003
Oct 19, 2025 $ 0.0₅399
+6.81%
$ 3,987 $ 688
Oct 18, 2025 $ 0.0₅405
+2.95%
$ 4,051 $ 299
Oct 17, 2025 $ 0.0₅372
-9.35%
$ 3,716 $ 131
Oct 16, 2025 $ 0.0₅4
+2.67%
$ -- $ 5,891
Oct 15, 2025 $ 0.0₅465
+5.31%
$ 4,028 $ 5,177
Oct 14, 2025 $ 0.0₅433
+10.97%
$ -- $ 4,324
Oct 13, 2025 $ 0.0₅396
-9.46%
$ -- $ 2,693
Oct 12, 2025 $ 0.0₅662
-1.01%
$ 6,618 $ 1,218
Oct 11, 2025 $ 0.0₅726
+12.47%
$ 7,263 $ 1,025
Oct 9, 2025 $ 0.0₅737
-1.85%
$ -- $ 4,125
Oct 8, 2025 $ 0.0₅773
+9.60%
$ 7,728 $ 3,810
Oct 7, 2025 $ 0.0₅701
-5.99%
$ 7,011 $ 2,242
Oct 6, 2025 $ 0.0₅746
-5.39%
$ 7,460 $ 1,665
Oct 5, 2025 $ 0.0₅787
+5.49%
$ 7,867 $ 9,899
Oct 4, 2025 $ 0.0₅827
-3.07%
$ -- $ 8,917
Oct 3, 2025 $ 0.0₅847
+1.52%
$ 8,472 $ 8,813
Oct 2, 2025 $ 0.0₅827
+9.43%
$ 8,271 $ 5,855
Aug 27, 2025 $ 0.00947
-0.06%
$ -- $ 0
Aug 26, 2025 $ 0.00947
+1.34%
$ 9.47 million $ 0
Aug 25, 2025 $ 0.00935
+4.02%
$ 9.34 million $ 0.1
Aug 24, 2025 $ 0.00901
-0.40%
$ 8.99 million $ 0
Aug 23, 2025 $ 0.0087
-0.10%
$ 9.04 million $ 0.1
Aug 22, 2025 $ 0.00887
+0.08%
$ 8.87 million $ 0
Aug 21, 2025 $ 0.00885
+0.91%
$ 9.14 million $ 0
Aug 20, 2025 $ 0.00875
-3.39%
$ 8.76 million $ 0
Aug 19, 2025 $ 0.00905
-6.88%
$ 9.06 million $ 2,381
Aug 18, 2025 $ 0.00974
+1.84%
$ 9.74 million $ 44,982
Aug 17, 2025 $ 0.0095
+0.11%
$ 9.5 million $ 0
Aug 16, 2025 $ 0.00949
-3.13%
$ 9.49 million $ 7,501
Aug 15, 2025 $ 0.00988
+1.15%
$ -- $ 26,357
Download