Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 8 PM $92.43
+0.00%
$2.31 million $66,761
Aug 11, 7 PM $92.43
-0.34%
$2.31 million $49,854
Aug 11, 10 AM $92.43
+0.00%
$2.31 million $74,942
Aug 11, 9 AM $92.43
-0.50%
$2.31 million $50,250
Aug 10, 8 PM $92.43
+0.00%
$2.31 million $106,650
Aug 10, 7 PM $92.43
-0.51%
$2.31 million $106,643
Aug 10, 3 AM $92.43
-0.55%
$2.31 million $104,423
Aug 9, 10 PM $92.43
+0.00%
$2.31 million $77,334
Aug 9, 9 PM $92.43
-0.55%
$2.31 million $102,637
Aug 9, 9 AM $92.43
+0.00%
$2.31 million $99,338
Aug 9, 8 AM $92.43
-0.51%
$2.31 million $110,908
Aug 9, 4 AM $92.43
-0.51%
$2.31 million $98,358
Aug 8, 10 PM $92.43
-0.51%
$2.31 million $97,453
Aug 8, 4 PM $92.43
+0.00%
$2.31 million $96,202
Aug 8, 3 PM $92.43
-0.48%
$2.31 million $96,194
Aug 8, 10 AM $92.43
+0.00%
$2.31 million $98,598
Aug 8, 9 AM $92.43
-0.49%
$2.31 million $98,591
Aug 8, 3 AM $92.43
-0.49%
$2.31 million $115,788
Aug 7, 8 PM $92.43
-0.49%
$2.31 million $115,897
Aug 7, 2 PM $92.43
-0.53%
$-- $101,677
Aug 7, 9 AM $92.43
+0.00%
$2.31 million $125,692
Aug 7, 8 AM $92.43
-0.54%
$2.31 million $125,681
Aug 7, 5 AM $92.43
+0.00%
$2.31 million $123,214
Aug 7, 4 AM $92.43
-0.55%
$2.31 million $123,203
Aug 6, 10 PM $92.43
-0.49%
$2.31 million $124,990
Aug 6, 3 PM $92.43
-0.49%
$2.31 million $124,996
Aug 6, 12 PM $92.43
-0.49%
$2.31 million $125,080
Aug 5, 11 PM $92.43
-0.54%
$2.31 million $126,868
Aug 5, 7 PM $92.43
-0.49%
$2.31 million $139,763
Aug 5, 3 PM $92.43
-0.49%
$2.31 million $127,846
Aug 5, 11 AM $92.43
-0.52%
$2.31 million $128,236
Aug 5, 4 AM $92.43
+0.00%
$2.31 million $128,619
Aug 5, 3 AM $92.43
-0.55%
$2.31 million $128,611
Aug 4, 10 PM $92.43
-0.51%
$2.31 million $115,277
Aug 4, 6 PM $92.43
-0.49%
$2.31 million $102,643
Aug 4, 3 PM $92.43
-0.53%
$2.31 million $115,558
Aug 4, 11 AM $92.43
-0.53%
$2.31 million $102,263
Aug 4, 3 AM $92.43
-0.53%
$2.31 million $126,272
Aug 3, 10 PM $92.43
-0.49%
$2.31 million $126,521
Aug 3, 4 PM $92.43
-0.53%
$2.31 million $164,510
Aug 3, 8 AM $92.43
-0.53%
$2.31 million $151,640
Aug 3, 4 AM $92.43
-0.49%
$2.31 million $166,049
Aug 3, 1 AM $92.43
-0.49%
$2.31 million $165,887
Aug 2, 9 PM $92.43
-0.51%
$2.31 million $153,934
Aug 2, 5 PM $92.43
-0.53%
$2.31 million $140,890
Aug 2, 1 PM $92.43
-0.53%
$2.31 million $126,403
Aug 2, 9 AM $92.43
-0.53%
$2.31 million $124,961
Aug 2, 5 AM $92.43
-0.54%
$2.31 million $136,355
Aug 2, 2 AM $92.43
-0.49%
$2.31 million $126,231
Aug 1, 9 PM $92.43
-0.51%
$2.31 million $128,084