Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 92.63
+0.00%
$ 2.32 million $ 25,737
Jun 21, 11 PM $ 92.62
+0.00%
$ 2.32 million $ 26,146
Jun 21, 8 PM $ 92.63
+0.00%
$ 2.32 million $ 21,024
Jun 21, 4 PM $ 92.63
+0.00%
$ 2.32 million $ 26,266
Jun 21, 1 PM $ 92.62
+0.00%
$ 2.32 million $ 21,208
Jun 21, 10 AM $ 92.63
+0.00%
$ 2.32 million $ 21,007
Jun 20, 11 PM $ 92.64
+0.00%
$ 2.32 million $ 25,896
Jun 20, 8 PM $ 92.64
+0.00%
$ 2.32 million $ 25,582
Jun 20, 5 PM $ 92.62
+0.00%
$ 2.32 million $ 25,674
Jun 20, 1 PM $ 92.63
+0.00%
$ 2.32 million $ 25,877
Jun 20, 9 AM $ 92.43
-0.21%
$ 2.31 million $ 25,685
Jun 20, 12 AM $ 92.62
+0.00%
$ 2.32 million $ 25,575
Jun 19, 9 PM $ 92.62
+0.00%
$ 2.32 million $ 25,577
Jun 19, 6 PM $ 92.62
+0.00%
$ 2.32 million $ 25,577
Jun 19, 2 PM $ 92.63
+0.00%
$ 2.32 million $ 25,485
Jun 19, 12 AM $ 92.62
+0.00%
$ 2.32 million $ 30,937
Jun 18, 9 PM $ 92.62
+0.00%
$ 2.32 million $ 25,824
Jun 18, 5 PM $ 92.63
+0.00%
$ 2.32 million $ 25,635
Jun 18, 2 PM $ 92.62
+0.00%
$ 2.32 million $ 25,723
Jun 18, 11 AM $ 92.64
+0.00%
$ 2.32 million $ 20,290
Jun 18, 7 AM $ 92.62
+0.00%
$ 2.32 million $ 26,030
Jun 18, 12 AM $ 92.62
+0.00%
$ 2.32 million $ 26,239
Jun 17, 8 PM $ 92.62
+0.00%
$ 2.32 million $ 26,542
Jun 17, 2 PM $ 92.63
+0.00%
$ 2.32 million $ 32,239
Jun 17, 1 AM $ 92.63
+0.00%
$ 2.32 million $ 26,128
Jun 16, 10 PM $ 92.63
+0.00%
$ 2.32 million $ 25,014
Jun 16, 7 PM $ 92.63
+0.00%
$ 2.32 million $ 24,037
Jun 16, 3 PM $ 92.65
+0.00%
$ 2.32 million $ 28,037
Jun 16, 1 PM $ 92.64
+0.00%
$ 2.32 million $ 22,395
Jun 16, 12 AM $ 92.59
+0.00%
$ 2.31 million $ 29,192
Jun 15, 9 PM $ 92.59
+0.17%
$ 2.31 million $ 24,939
Jun 15, 6 PM $ 92.61
+0.00%
$ 2.32 million $ 20,285
Jun 15, 3 PM $ 92.62
+0.00%
$ 2.32 million $ 15,262
Jun 15, 12 PM $ 92.62
+0.00%
$ 2.32 million $ 15,262
Jun 15, 9 AM $ 92.62
+0.00%
$ 2.32 million $ 15,362
Jun 15, 6 AM $ 92.63
+0.00%
$ 2.32 million $ 15,359
Jun 14, 5 PM $ 92.43
+0.00%
$ 2.31 million $ 25,805
Jun 14, 2 PM $ 92.62
+0.00%
$ 2.32 million $ 26,109
Jun 14, 11 AM $ 92.62
+0.00%
$ 2.32 million $ 20,989
Jun 14, 9 AM $ 92.63
+0.00%
$ 2.32 million $ 20,902
Jun 13, 10 PM $ 92.63
+0.00%
$ 2.32 million $ 20,669
Jun 13, 8 PM $ 92.43
+0.00%
$ -- $ 25,811
Jun 13, 7 PM $ 92.43
-0.21%
$ 2.31 million $ 25,811
Jun 13, 5 PM $ 92.63
+0.00%
$ -- $ 20,476
Jun 13, 10 AM $ 92.62
+0.00%
$ 2.32 million $ 25,721
Jun 13, 6 AM $ 92.62
+0.00%
$ 2.32 million $ 20,721
Jun 12, 9 PM $ 92.63
+0.00%
$ 2.32 million $ 30,658
Jun 12, 6 PM $ 92.63
+0.00%
$ 2.32 million $ 30,658
Jun 12, 3 PM $ 92.63
+0.00%
$ 2.32 million $ 30,736
Jun 12, 12 PM $ 92.63
+0.00%
$ 2.32 million $ 31,055