Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 3 PM $92.43
-0.50%
$2.31 million $127,462
Aug 1, 12 PM $92.43
-0.50%
$2.31 million $126,840
Aug 1, 8 AM $92.43
-0.50%
$2.31 million $126,218
Aug 1, 4 AM $92.43
+0.00%
$2.31 million $126,211
Aug 1, 3 AM $92.43
-0.55%
$2.31 million $126,110
Aug 1, 12 AM $92.43
+0.00%
$2.31 million $126,107
Jul 31, 11 PM $92.43
-0.55%
$2.31 million $126,103
Jul 31, 4 PM $92.43
-0.49%
$2.31 million $126,311
Jul 30, 11 PM $92.43
-0.54%
$2.31 million $146,694
Jul 30, 7 PM $92.43
-0.50%
$2.31 million $160,451
Jul 30, 3 PM $92.43
-0.49%
$2.31 million $148,357
Jul 30, 12 AM $92.43
-0.51%
$2.31 million $124,648
Jul 29, 8 PM $92.43
-0.53%
$2.31 million $125,032
Jul 29, 3 PM $92.43
-0.49%
$2.31 million $127,253
Jul 29, 11 AM $92.43
-0.49%
$2.31 million $127,049
Jul 29, 2 AM $92.43
-0.52%
$2.31 million $150,444
Jul 28, 10 PM $92.43
-0.54%
$2.31 million $161,626
Jul 28, 6 PM $92.43
-0.54%
$2.31 million $160,232
Jul 28, 2 PM $92.43
-0.49%
$2.31 million $143,031
Jul 28, 7 AM $92.43
-0.49%
$-- $135,119
Jul 28, 3 AM $92.43
-0.51%
$2.31 million $130,807
Jul 27, 11 PM $92.43
-0.50%
$2.31 million $141,344
Jul 27, 7 PM $92.43
-0.51%
$2.31 million $139,870
Jul 27, 3 PM $92.43
-0.41%
$2.31 million $127,240
Jul 27, 11 AM $92.43
-0.41%
$2.31 million $159,269
Jul 27, 4 AM $92.43
-0.43%
$2.31 million $152,332
Jul 27, 1 AM $92.43
-0.46%
$2.31 million $149,734
Jul 26, 10 PM $92.43
-0.47%
$2.31 million $146,514
Jul 26, 6 PM $92.43
-0.41%
$2.31 million $147,174
Jul 26, 2 PM $92.43
-0.43%
$2.31 million $148,136
Jul 26, 11 AM $92.43
-0.43%
$2.31 million $159,619
Jul 26, 8 AM $92.43
-0.43%
$2.31 million $160,581
Jul 26, 5 AM $92.43
-0.47%
$2.31 million $159,189
Jul 26, 2 AM $92.43
-0.41%
$2.31 million $127,462
Jul 25, 10 PM $92.43
-0.41%
$2.31 million $150,968
Jul 25, 7 PM $92.43
-0.42%
$2.31 million $160,634
Jul 25, 3 PM $92.43
-0.45%
$2.31 million $139,507
Jul 25, 12 PM $92.43
-0.45%
$2.31 million $137,989
Jul 25, 8 AM $92.43
-0.45%
$2.31 million $156,956
Jul 25, 5 AM $92.43
-0.42%
$2.31 million $125,247
Jul 25, 2 AM $92.43
-0.42%
$2.31 million $158,662
Jul 24, 10 PM $92.43
-0.46%
$2.31 million $148,200
Jul 24, 7 PM $92.43
-0.41%
$2.31 million $138,197
Jul 24, 4 PM $92.43
+0.00%
$2.31 million $148,124
Jul 24, 3 PM $92.43
-0.42%
$2.31 million $147,999
Jul 24, 12 PM $92.43
-0.42%
$2.31 million $147,977
Jul 24, 9 AM $92.43
-0.42%
$2.31 million $158,198
Jul 24, 5 AM $92.43
-0.44%
$2.31 million $149,177
Jul 24, 2 AM $92.43
-0.45%
$2.31 million $149,427
Jul 23, 10 PM $92.43
-0.46%
$2.31 million $150,643