Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 7 PM $92.43
-0.41%
$2.31 million $150,643
Jul 23, 6 PM $92.43
+0.00%
$2.31 million $150,642
Jul 23, 3 PM $92.43
-0.42%
$2.31 million $130,177
Jul 23, 12 PM $92.43
-0.42%
$2.31 million $129,848
Jul 23, 9 AM $92.43
-0.42%
$2.31 million $139,749
Jul 23, 5 AM $92.43
-0.46%
$2.31 million $126,943
Jul 23, 2 AM $92.43
-0.46%
$2.31 million $124,985
Jul 22, 10 PM $92.43
-0.48%
$2.31 million $144,248
Jul 22, 7 PM $92.43
-0.41%
$2.31 million $144,252
Jul 22, 2 PM $92.43
-0.41%
$2.31 million $154,649
Jul 22, 11 AM $92.43
-0.41%
$2.31 million $144,912
Jul 22, 5 AM $92.43
-0.42%
$2.31 million $155,365
Jul 22, 2 AM $92.43
-0.42%
$2.31 million $147,182
Jul 21, 10 PM $92.43
-0.46%
$2.31 million $147,190
Jul 21, 7 PM $92.43
-0.41%
$2.31 million $157,210
Jul 21, 4 PM $92.43
-0.42%
$2.31 million $157,445
Jul 21, 3 AM $92.43
-0.46%
$2.31 million $151,962
Jul 21, 12 AM $92.43
-0.46%
$2.31 million $149,455
Jul 20, 9 PM $92.43
-0.41%
$2.31 million $149,691
Jul 20, 5 PM $92.43
-0.42%
$2.31 million $159,914
Jul 20, 7 AM $92.43
-0.45%
$2.31 million $150,412
Jul 20, 1 AM $92.43
-0.41%
$2.31 million $127,664
Jul 19, 9 PM $92.43
-0.41%
$2.31 million $128,255
Jul 19, 6 PM $92.43
-0.42%
$2.31 million $128,255
Jul 19, 3 PM $92.43
-0.45%
$2.31 million $138,021
Jul 19, 12 PM $92.43
-0.45%
$2.31 million $127,221
Jul 19, 8 AM $92.43
-0.45%
$2.31 million $138,716
Jul 19, 4 AM $92.43
-0.41%
$2.31 million $140,190
Jul 19, 12 AM $92.43
-0.42%
$2.31 million $133,941
Jul 18, 9 PM $92.43
-0.42%
$2.31 million $133,635
Jul 18, 6 PM $92.43
-0.42%
$2.31 million $153,634
Jul 18, 2 PM $92.43
-0.46%
$2.31 million $164,559
Jul 18, 11 AM $92.43
-0.46%
$2.31 million $152,842
Jul 18, 8 AM $92.43
-0.46%
$2.31 million $152,446
Jul 18, 3 AM $92.43
-0.50%
$2.31 million $160,993
Jul 18, 12 AM $92.43
-0.41%
$2.31 million $151,374
Jul 17, 9 PM $92.43
-0.42%
$2.31 million $163,637
Jul 17, 6 PM $92.43
-0.41%
$2.31 million $165,649
Jul 17, 12 PM $92.43
-0.45%
$2.31 million $135,789
Jul 17, 5 AM $92.43
-0.42%
$2.31 million $152,481
Jul 17, 2 AM $92.43
-0.46%
$2.31 million $144,049
Jul 16, 10 PM $92.43
-0.46%
$2.31 million $164,480
Jul 16, 7 PM $92.43
-0.46%
$2.31 million $164,660
Jul 16, 3 PM $92.43
-0.50%
$2.31 million $152,328
Jul 16, 5 AM $92.43
-0.50%
$2.31 million $126,006
Jul 15, 12 PM $92.43
-0.41%
$2.31 million $157,632
Jul 15, 6 AM $92.43
-0.41%
$2.31 million $148,817
Jul 15, 2 AM $92.43
-0.45%
$2.31 million $158,647
Jul 14, 11 PM $92.43
-0.45%
$2.31 million $148,257
Jul 14, 8 PM $92.43
-0.47%
$2.31 million $147,883