Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $92.43
-0.41%
$2.31 million $147,883
Jul 14, 1 PM $92.43
-0.41%
$2.31 million $149,092
Jul 14, 7 AM $92.43
-0.43%
$2.31 million $150,330
Jul 14, 3 AM $92.43
-0.42%
$2.31 million $152,774
Jul 14, 12 AM $92.43
-0.46%
$2.31 million $161,464
Jul 13, 9 PM $92.43
-0.46%
$2.31 million $147,443
Jul 13, 6 PM $92.43
-0.41%
$2.31 million $147,805
Jul 13, 2 PM $92.43
-0.43%
$2.31 million $159,571
Jul 13, 5 AM $92.43
-0.47%
$2.31 million $150,474
Jul 13, 1 AM $92.43
-0.41%
$2.31 million $153,076
Jul 12, 10 PM $92.43
-0.41%
$2.31 million $157,936
Jul 12, 7 PM $92.43
-0.42%
$2.31 million $158,108
Jul 12, 4 PM $92.43
-0.45%
$2.31 million $167,544
Jul 12, 1 PM $92.43
-0.45%
$2.31 million $156,372
Jul 12, 10 AM $92.43
-0.45%
$2.31 million $156,412
Jul 12, 6 AM $92.43
-0.46%
$2.31 million $156,228
Jul 12, 3 AM $92.43
-0.46%
$2.31 million $164,990
Jul 12, 12 AM $92.43
+0.00%
$-- $162,084
Jul 11, 11 PM $92.9
+0.00%
$2.32 million $149,631
Jul 11, 2 PM $92.43
-0.46%
$2.31 million $150,258
Jul 11, 11 AM $92.43
-0.46%
$2.31 million $161,674
Jul 11, 8 AM $92.43
-0.46%
$2.31 million $161,858
Jul 11, 4 AM $92.43
-0.41%
$2.31 million $150,610
Jul 11, 1 AM $92.43
-0.42%
$2.31 million $161,261
Jul 10, 10 PM $92.43
-0.43%
$2.31 million $150,652
Jul 10, 7 PM $92.43
-0.42%
$2.31 million $152,652
Jul 10, 4 PM $92.43
-0.46%
$2.31 million $152,652
Jul 10, 1 PM $92.43
-0.46%
$2.31 million $150,094
Jul 10, 7 AM $92.43
-0.41%
$2.31 million $147,557
Jul 10, 12 AM $92.43
-0.42%
$2.31 million $147,737
Jul 9, 9 PM $92.43
-0.46%
$2.31 million $147,553
Jul 9, 6 PM $92.43
-0.46%
$2.31 million $147,549
Jul 9, 12 PM $92.43
-0.41%
$2.31 million $148,664
Jul 9, 9 AM $92.43
-0.41%
$2.31 million $159,267
Jul 9, 4 AM $92.43
-0.44%
$2.31 million $159,321
Jul 9, 1 AM $92.43
-0.42%
$2.31 million $150,372
Jul 8, 6 AM $92.43
-0.42%
$2.31 million $93,276
Jul 8, 3 AM $92.43
-0.46%
$2.31 million $81,244
Jul 7, 3 PM $92.43
-0.41%
$2.31 million $157,181
Jul 7, 6 AM $92.43
-0.42%
$2.31 million $147,389
Jul 7, 3 AM $92.43
-0.42%
$2.31 million $147,389
Jul 7, 12 AM $92.43
-0.46%
$2.31 million $147,211
Jul 6, 9 PM $92.43
-0.46%
$2.31 million $155,910
Jul 6, 6 PM $92.43
-0.41%
$2.31 million $144,545
Jul 6, 3 PM $92.43
-0.42%
$2.31 million $144,171
Jul 6, 5 AM $92.82
+0.00%
$2.32 million $148,612
Jul 6, 2 AM $92.86
+0.00%
$2.32 million $146,239
Jul 5, 11 PM $92.81
+0.00%
$2.32 million $146,305
Jul 5, 5 PM $92.81
+0.00%
$2.32 million $147,483
Jul 5, 2 PM $92.85
+0.00%
$2.32 million $146,341