Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 11 AM $92.85
+0.00%
$2.32 million $146,759
Jul 5, 8 AM $92.85
+0.00%
$2.32 million $147,177
Jul 5, 5 AM $92.81
+0.00%
$2.32 million $149,511
Jul 5, 2 AM $92.81
+0.00%
$2.32 million $149,467
Jul 4, 11 PM $92.82
+0.00%
$2.32 million $149,247
Jul 4, 8 PM $92.82
+0.00%
$2.32 million $149,027
Jul 4, 5 PM $92.83
+0.00%
$2.32 million $148,809
Jul 4, 11 AM $92.85
+0.00%
$2.32 million $149,253
Jul 4, 8 AM $92.85
+0.00%
$2.32 million $149,513
Jul 4, 3 AM $92.81
+0.00%
$2.32 million $153,538
Jul 4, 12 AM $92.82
+0.00%
$2.32 million $151,982
Jul 3, 9 PM $92.82
+0.00%
$2.32 million $151,566
Jul 3, 6 PM $92.82
+0.00%
$2.32 million $150,940
Jul 3, 3 PM $92.86
+0.00%
$2.32 million $148,979
Jul 3, 6 AM $92.89
+0.00%
$2.32 million $60,254
Jul 3, 2 AM $92.79
+0.00%
$2.32 million $50,820
Jul 2, 11 PM $92.81
+0.00%
$-- $63,393
Jul 2, 7 PM $92.81
+0.00%
$2.32 million $64,728
Jul 2, 11 AM $92.82
+0.00%
$2.32 million $65,347
Jul 2, 7 AM $92.82
+0.00%
$2.32 million $72,419
Jul 2, 2 AM $92.86
+0.00%
$2.32 million $70,306
Jul 1, 11 PM $92.86
+0.00%
$2.32 million $69,084
Jul 1, 8 PM $92.86
+0.00%
$2.32 million $57,740
Jul 1, 5 PM $92.9
+0.00%
$2.32 million $55,199
Jul 1, 2 PM $92.76
+0.00%
$2.32 million $56,548
Jul 1, 3 AM $92.78
+0.00%
$2.32 million $60,112
Jun 30, 11 PM $92.81
+0.00%
$2.32 million $60,743
Jun 30, 7 PM $92.81
+0.00%
$2.32 million $61,173
Jun 30, 4 PM $92.81
+0.00%
$2.32 million $62,914
Jun 30, 1 PM $92.81
+0.00%
$2.32 million $57,934
Jun 30, 10 AM $92.81
+0.00%
$2.32 million $52,922
Jun 30, 2 AM $92.83
+0.00%
$2.32 million $42,719
Jun 29, 10 PM $92.83
+0.00%
$2.32 million $37,521
Jun 29, 6 PM $92.87
+0.00%
$2.32 million $31,124
Jun 29, 3 PM $92.62
+0.00%
$2.32 million $31,101
Jun 29, 12 AM $92.63
+0.00%
$2.32 million $36,091
Jun 28, 9 PM $92.43
+0.00%
$2.31 million $36,091
Jun 28, 8 PM $92.63
+0.00%
$2.32 million $35,757
Jun 28, 4 PM $92.62
+0.00%
$2.32 million $35,769
Jun 28, 12 PM $92.62
+0.00%
$2.32 million $35,839
Jun 28, 9 AM $92.62
+0.00%
$2.32 million $35,842
Jun 28, 6 AM $92.62
+0.00%
$2.32 million $35,845
Jun 28, 3 AM $92.63
+0.00%
$2.32 million $35,866
Jun 28, 12 AM $92.63
+0.00%
$2.32 million $30,543
Jun 27, 9 PM $92.62
+0.00%
$2.32 million $30,964
Jun 27, 6 PM $92.62
+0.00%
$2.32 million $30,946
Jun 27, 2 PM $92.62
+0.00%
$2.32 million $30,888
Jun 27, 10 AM $92.62
+0.00%
$2.32 million $30,888
Jun 27, 7 AM $92.62
+0.00%
$2.32 million $30,888
Jun 27, 5 AM $92.43
+0.00%
$-- $36,122