Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 AM $92.62
+0.00%
$2.32 million $26,239
Jun 17, 8 PM $92.62
+0.00%
$2.32 million $26,542
Jun 17, 2 PM $92.63
+0.00%
$2.32 million $32,239
Jun 17, 1 AM $92.63
+0.00%
$2.32 million $26,128
Jun 16, 10 PM $92.63
+0.00%
$2.32 million $25,014
Jun 16, 7 PM $92.63
+0.00%
$2.32 million $24,037
Jun 16, 3 PM $92.65
+0.00%
$2.32 million $28,037
Jun 16, 1 PM $92.64
+0.00%
$2.32 million $22,395
Jun 16, 12 AM $92.59
+0.00%
$2.31 million $29,192
Jun 15, 9 PM $92.59
+0.17%
$2.31 million $24,939
Jun 15, 6 PM $92.61
+0.00%
$2.32 million $20,285
Jun 15, 3 PM $92.62
+0.00%
$2.32 million $15,262
Jun 15, 12 PM $92.62
+0.00%
$2.32 million $15,262
Jun 15, 9 AM $92.62
+0.00%
$2.32 million $15,362
Jun 15, 6 AM $92.63
+0.00%
$2.32 million $15,359
Jun 14, 5 PM $92.43
+0.00%
$2.31 million $25,805
Jun 14, 2 PM $92.62
+0.00%
$2.32 million $26,109
Jun 14, 11 AM $92.62
+0.00%
$2.32 million $20,989
Jun 14, 9 AM $92.63
+0.00%
$2.32 million $20,902
Jun 13, 10 PM $92.63
+0.00%
$2.32 million $20,669
Jun 13, 8 PM $92.43
+0.00%
$-- $25,811
Jun 13, 7 PM $92.43
-0.21%
$2.31 million $25,811
Jun 13, 5 PM $92.63
+0.00%
$-- $20,476
Jun 13, 10 AM $92.62
+0.00%
$2.32 million $25,721
Jun 13, 6 AM $92.62
+0.00%
$2.32 million $20,721
Jun 12, 9 PM $92.63
+0.00%
$2.32 million $30,658
Jun 12, 6 PM $92.63
+0.00%
$2.32 million $30,658
Jun 12, 3 PM $92.63
+0.00%
$2.32 million $30,736
Jun 12, 12 PM $92.63
+0.00%
$2.32 million $31,055
Jun 11, 11 PM $92.62
+0.00%
$2.32 million $30,626
Jun 11, 9 PM $92.62
+0.00%
$2.32 million $30,604
Jun 11, 6 PM $92.63
+0.00%
$2.32 million $30,445
Jun 11, 12 PM $92.64
+0.00%
$2.32 million $29,921
Jun 10, 10 PM $92.62
+0.00%
$2.32 million $25,704
Jun 10, 7 PM $92.62
+0.00%
$2.32 million $25,974
Jun 10, 4 PM $92.62
+0.00%
$2.32 million $26,196
Jun 10, 9 AM $92.63
+0.00%
$2.32 million $20,779
Jun 9, 9 PM $92.63
+0.00%
$2.32 million $25,548
Jun 9, 6 PM $92.63
+0.00%
$2.32 million $25,627
Jun 9, 11 AM $92.62
+0.00%
$2.32 million $30,852
Jun 9, 8 AM $92.62
+0.00%
$2.32 million $30,964
Jun 9, 4 AM $92.62
+0.21%
$2.32 million $31,369
Jun 8, 10 PM $92.63
+0.00%
$2.32 million $32,246
Jun 8, 8 PM $92.43
+0.00%
$2.31 million $37,923
Jun 8, 7 PM $92.63
+0.00%
$2.32 million $32,600
Jun 8, 3 PM $92.63
+0.00%
$2.32 million $33,224
Jun 8, 12 PM $92.62
+0.00%
$2.32 million $32,785
May 3, 11 PM $92.43
-0.43%
$2.31 million $21
May 3, 8 PM $92.81
+0.00%
$2.32 million $21
May 3, 5 PM $92.85
+0.45%
$2.32 million $21