Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today $ 92.43
-0.42%
$ 2.31 million $ 147,737
Yesterday $ 92.43
-0.42%
$ 2.31 million $ 147,553
Jul 8, 2026 $ 92.43
-0.46%
$ -- $ 93,276
Jul 7, 2026 $ 92.43
-0.46%
$ -- $ 157,181
Jul 6, 2026 $ 92.43
-0.46%
$ 2.31 million $ 155,910
Jul 5, 2026 $ 92.81
+0.00%
$ 2.32 million $ 146,305
Jul 4, 2026 $ 92.82
+0.00%
$ 2.32 million $ 149,247
Jul 3, 2026 $ 92.82
+0.03%
$ 2.32 million $ 151,566
Jul 2, 2026 $ 92.81
-0.05%
$ 2.32 million $ 63,393
Jul 1, 2026 $ 92.86
+0.08%
$ 2.32 million $ 69,084
Jun 30, 2026 $ 92.81
-0.03%
$ 2.32 million $ 60,743
Jun 29, 2026 $ 92.83
+0.21%
$ 2.32 million $ 37,521
Jun 28, 2026 $ 92.43
-0.22%
$ 2.31 million $ 36,091
Jun 27, 2026 $ 92.62
-0.02%
$ 2.32 million $ 30,964
Jun 26, 2026 $ 92.62
+0.20%
$ 2.32 million $ 30,588
Jun 25, 2026 $ 92.63
+0.00%
$ 2.32 million $ 30,819
Jun 24, 2026 $ 92.63
+0.01%
$ 2.32 million $ 30,729
Jun 23, 2026 $ 92.63
+0.01%
$ 2.32 million $ 30,871
Jun 22, 2026 $ 92.63
-0.01%
$ 2.32 million $ 30,909
Jun 21, 2026 $ 92.62
-0.01%
$ 2.32 million $ 26,146
Jun 20, 2026 $ 92.64
+0.01%
$ 2.32 million $ 25,896
Jun 19, 2026 $ 92.62
+0.00%
$ 2.32 million $ 25,577
Jun 18, 2026 $ 92.62
+0.00%
$ 2.32 million $ 25,824
Jun 17, 2026 $ 92.62
-0.01%
$ 2.32 million $ 26,542
Jun 16, 2026 $ 92.63
+0.05%
$ 2.32 million $ 25,014
Jun 15, 2026 $ 92.59
-0.04%
$ 2.31 million $ 24,939
Jun 14, 2026 $ 92.43
-0.21%
$ -- $ 25,805
Jun 13, 2026 $ 92.63
+0.01%
$ 2.32 million $ 20,669
Jun 12, 2026 $ 92.63
+0.00%
$ 2.32 million $ 30,658
Jun 11, 2026 $ 92.62
-0.02%
$ 2.32 million $ 30,626
Jun 10, 2026 $ 92.62
-0.01%
$ 2.32 million $ 25,704
Jun 9, 2026 $ 92.63
+0.22%
$ 2.32 million $ 25,548
Jun 8, 2026 $ 92.63
+0.01%
$ 2.32 million $ 32,246
May 3, 2026 $ 92.43
-0.49%
$ 2.31 million $ 21
May 2, 2026 $ 92.43
+0.00%
$ 2.31 million $ 9
Download