Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 92.43
-0.42%
$ 2.31 million $ 147,737
Today, at 12 AM $ 92.43
-0.42%
$ 2.31 million $ 147,737
Yesterday, at 9 PM $ 92.43
-0.46%
$ 2.31 million $ 147,553
Yesterday, at 6 PM $ 92.43
-0.46%
$ 2.31 million $ 147,549
Yesterday, at 12 PM $ 92.43
-0.41%
$ 2.31 million $ 148,664
Yesterday, at 9 AM $ 92.43
-0.41%
$ 2.31 million $ 159,267
Yesterday, at 4 AM $ 92.43
-0.44%
$ 2.31 million $ 159,321
Yesterday, at 1 AM $ 92.43
-0.42%
$ 2.31 million $ 150,372
Jul 8, 6 AM $ 92.43
-0.42%
$ 2.31 million $ 93,276
Jul 8, 3 AM $ 92.43
-0.46%
$ 2.31 million $ 81,244
Jul 7, 3 PM $ 92.43
-0.41%
$ 2.31 million $ 157,181
Jul 7, 6 AM $ 92.43
-0.42%
$ 2.31 million $ 147,389
Jul 7, 3 AM $ 92.43
-0.42%
$ 2.31 million $ 147,389
Jul 7, 12 AM $ 92.43
-0.46%
$ 2.31 million $ 147,211
Jul 6, 9 PM $ 92.43
-0.46%
$ 2.31 million $ 155,910
Jul 6, 6 PM $ 92.43
-0.41%
$ 2.31 million $ 144,545
Jul 6, 3 PM $ 92.43
-0.42%
$ 2.31 million $ 144,171
Jul 6, 5 AM $ 92.82
+0.00%
$ 2.32 million $ 148,612
Jul 6, 2 AM $ 92.86
+0.00%
$ 2.32 million $ 146,239
Jul 5, 11 PM $ 92.81
+0.00%
$ 2.32 million $ 146,305
Jul 5, 5 PM $ 92.81
+0.00%
$ 2.32 million $ 147,483
Jul 5, 2 PM $ 92.85
+0.00%
$ 2.32 million $ 146,341
Jul 5, 11 AM $ 92.85
+0.00%
$ 2.32 million $ 146,759
Jul 5, 8 AM $ 92.85
+0.00%
$ 2.32 million $ 147,177
Jul 5, 5 AM $ 92.81
+0.00%
$ 2.32 million $ 149,511
Jul 5, 2 AM $ 92.81
+0.00%
$ 2.32 million $ 149,467
Jul 4, 11 PM $ 92.82
+0.00%
$ 2.32 million $ 149,247
Jul 4, 8 PM $ 92.82
+0.00%
$ 2.32 million $ 149,027
Jul 4, 5 PM $ 92.83
+0.00%
$ 2.32 million $ 148,809
Jul 4, 11 AM $ 92.85
+0.00%
$ 2.32 million $ 149,253
Jul 4, 8 AM $ 92.85
+0.00%
$ 2.32 million $ 149,513
Jul 4, 3 AM $ 92.81
+0.00%
$ 2.32 million $ 153,538
Jul 4, 12 AM $ 92.82
+0.00%
$ 2.32 million $ 151,982
Jul 3, 9 PM $ 92.82
+0.00%
$ 2.32 million $ 151,566
Jul 3, 6 PM $ 92.82
+0.00%
$ 2.32 million $ 150,940
Jul 3, 3 PM $ 92.86
+0.00%
$ 2.32 million $ 148,979
Jul 3, 6 AM $ 92.89
+0.00%
$ 2.32 million $ 60,254
Jul 3, 2 AM $ 92.79
+0.00%
$ 2.32 million $ 50,820
Jul 2, 11 PM $ 92.81
+0.00%
$ -- $ 63,393
Jul 2, 7 PM $ 92.81
+0.00%
$ 2.32 million $ 64,728
Jul 2, 11 AM $ 92.82
+0.00%
$ 2.32 million $ 65,347
Jul 2, 7 AM $ 92.82
+0.00%
$ 2.32 million $ 72,419
Jul 2, 2 AM $ 92.86
+0.00%
$ 2.32 million $ 70,306
Jul 1, 11 PM $ 92.86
+0.00%
$ 2.32 million $ 69,084
Jul 1, 8 PM $ 92.86
+0.00%
$ 2.32 million $ 57,740
Jul 1, 5 PM $ 92.9
+0.00%
$ 2.32 million $ 55,199
Jul 1, 2 PM $ 92.76
+0.00%
$ 2.32 million $ 56,548
Jul 1, 3 AM $ 92.78
+0.00%
$ 2.32 million $ 60,112
Jun 30, 11 PM $ 92.81
+0.00%
$ 2.32 million $ 60,743
Jun 30, 7 PM $ 92.81
+0.00%
$ 2.32 million $ 61,173
Download