Clawpepe Historical Data

CLAWPE
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000325
-30.58%
$ -- $ 787,967
Apr 18, 2 PM $ 0.0000431
+11.24%
$ -- $ 500,182
Apr 18, 1 PM $ 0.0000382
+26.80%
$ -- $ 484,279
Apr 18, 12 PM $ 0.0000302
-4.31%
$ -- $ 492,206
Apr 18, 11 AM $ 0.0000314
-8.89%
$ -- $ 497,393
Apr 18, 10 AM $ 0.0000349
-31.17%
$ -- $ 497,739
Apr 18, 9 AM $ 0.0000508
+0.73%
$ -- $ 525,712
Apr 18, 8 AM $ 0.0000499
-4.68%
$ -- $ 582,525
Apr 18, 7 AM $ 0.0000606
+5.15%
$ -- $ 668,739
Apr 18, 6 AM $ 0.0000549
-5.92%
$ -- $ 812,145
Apr 18, 5 AM $ 0.0000576
+4.69%
$ -- $ 920,951
Apr 18, 4 AM $ 0.0000559
-6.26%
$ -- $ 990,063
Apr 18, 3 AM $ 0.0000588
-2.90%
$ -- $ 1.02 million
Apr 18, 2 AM $ 0.0000597
+3.11%
$ -- $ 1.02 million
Apr 18, 1 AM $ 0.0000582
-3.39%
$ -- $ 1 million
Apr 18, 12 AM $ 0.0000595
+2.07%
$ -- $ 987,166
Apr 17, 11 PM $ 0.0000595
-0.85%
$ -- $ 972,343
Apr 17, 10 PM $ 0.0000603
+30.61%
$ -- $ 963,663
Apr 17, 9 PM $ 0.0000469
-4.14%
$ -- $ 935,096
Apr 17, 8 PM $ 0.0000484
+3.57%
$ -- $ 922,303
Apr 17, 7 PM $ 0.0000473
+2.44%
$ -- $ 908,550
Apr 17, 6 PM $ 0.0000456
-5.12%
$ -- $ 889,852
Apr 17, 5 PM $ 0.0000488
+4.78%
$ -- $ 882,448
Apr 17, 4 PM $ 0.0000458
-3.00%
$ -- $ 867,611
Apr 17, 3 PM $ 0.0000364
-22.58%
$ -- $ 845,337
Apr 17, 2 PM $ 0.0000477
-26.30%
$ -- $ 826,288
Apr 17, 1 PM $ 0.0000654
+13.94%
$ -- $ 805,551
Apr 17, 12 PM $ 0.000056
-4.39%
$ -- $ 754,311
Apr 17, 10 AM $ 0.000055
-50.12%
$ -- $ 700,296
Download