Root Mobile Network Token Historical Data

RMN
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0₁₇1
+0.00%
$ -- $ 5
Apr 22 $ 0.0₁₇1
-99.75%
$ -- $ 10,278
Apr 15 $ 0.0₁₅3
-92.50%
$ -- $ 10,887
Apr 8 $ 0.0₁₄5
-70.59%
$ -- $ 20,661
Apr 1 $ 0.0₁₃17
-99.57%
$ -- $ 26,003
Mar 25 $ 0.0₁₁8
-87.50%
$ -- $ 33,638
Mar 18 $ 0.0₉165
-87.55%
$ -- $ 48,292
Mar 11 $ 0.0₈161
-94.62%
$ -- $ 26,665
Mar 4 $ 0.0₇3
-83.33%
$ 2 $ 17,589
Feb 26 $ 0.0₆13
-79.37%
$ 13 $ 33,752
Feb 19 $ 0.0₆63
-97.91%
$ 63 $ 47,380
Feb 12 $ 0.000031
-11.20%
$ 3,099 $ 55,752
Feb 5 $ 0.00003
-81.27%
$ 4,790 $ 12,465
Download