Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Troll Historical Data

Troll
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000111
+0.00%
$11,123 $2
Yesterday $0.0000121
+0.00%
$-- $5
Oct 6, 2026 $0.0000123
-0.01%
$12,306 $10
Oct 5, 2026 $0.0000125
+0.18%
$-- $55
Oct 4, 2026 $0.0000125
+0.11%
$-- $52
Sep 29, 2026 $0.0000116
+0.00%
$11,648 $20
Sep 28, 2026 $0.0000117
-1.64%
$11,662 $4
Sep 27, 2026 $0.0000121
+0.84%
$12,108 $4
Sep 26, 2026 $0.000012
+0.00%
$-- $4
Sep 24, 2026 $0.0000122
+0.00%
$-- $52
Sep 14, 2026 $0.0000115
+0.00%
$-- $1
Sep 10, 2026 $0.0000115
+0.00%
$-- $321
Sep 7, 2026 $0.0₅987
+0.00%
$9,867 $0
Sep 5, 2026 $0.0000104
-1.16%
$-- $44
Sep 4, 2026 $0.0₅985
+1.88%
$9,855 $53
Sep 1, 2026 $0.0₅906
+0.00%
$9,062 $18
Aug 17, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 16, 2026 $0.0₁₀143
-85.64%
$-- $0
Aug 11, 2026 $0.0000107
+0.00%
$-- $1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₇9
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₂53
-45.22%
$-- $0
Jul 30, 2026 $0.0₁₁217
-48.88%
$-- $0.0001
Jul 29, 2026 $0.0₉27
-38.22%
$-- $0
Jul 28, 2026 $0.0₈723
-90.84%
$7 $0.01
Jul 27, 2026 $0.0₅168
-47.05%
$1,684 $37
Jul 26, 2026 $0.0₅442
-25.67%
$4,419 $82
Jul 15, 2026 $0.0000108
+0.00%
$10,771 $99
Jul 14, 2026 $0.0000125
+0.00%
$-- $116
Jul 13, 2026 $0.0000126
+6.87%
$-- $84
Jul 12, 2026 $0.0000166
-4.86%
$-- $80
Jul 11, 2026 $0.0000126
+6.05%
$12,632 $61
Jul 10, 2026 $0.0000111
-2.00%
$11,082 $338
Jul 9, 2026 $0.0000118
-15.11%
$11,771 $198
Jul 8, 2026 $0.0000126
+15.49%
$12,603 $493
Jul 7, 2026 $0.000011
-24.09%
$11,006 $581
Jul 5, 2026 $0.000014
+0.00%
$-- $3
Jul 3, 2026 $0.0000136
+0.01%
$-- $33
Jul 1, 2026 $0.0000152
+0.67%
$-- $510
Jun 30, 2026 $0.0000147
+3.64%
$-- $944
Jun 29, 2026 $0.0000126
+24.92%
$-- $2,560
Jun 25, 2026 $0.0000144
+0.00%
$14,357 $150
Jun 17, 2026 $0.0000122
-10.36%
$-- $395
Jun 16, 2026 $0.000012
+0.00%
$-- $362
Jun 11, 2026 $0.000013
+0.00%
$-- $319
Jun 9, 2026 $0.0000119
-11.21%
$-- $522
Jun 7, 2026 $0.0000118
+0.00%
$-- $325
Jun 6, 2026 $0.0000104
+0.00%
$-- $429
Download