Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troll Historical Data

Troll Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.0000107
+7.07%
$10,737 $608
May 31, 2026 $0.0000176
+18.70%
$-- $50
May 28, 2026 $0.0000135
+4.79%
$13,531 $454
May 26, 2026 $0.0000142
+7.58%
$14,239 $720
May 23, 2026 $0.0000143
+1.27%
$-- $1,031
May 22, 2026 $0.0000157
-11.04%
$15,675 $1,339
May 21, 2026 $0.0000151
+23.63%
$15,098 $914
May 18, 2026 $0.0000148
+0.00%
$-- $980
May 17, 2026 $0.0000162
-12.14%
$-- $1,084
May 16, 2026 $0.0000184
+0.00%
$18,364 $2
May 15, 2026 $0.0000181
-29.69%
$-- $1,480
May 14, 2026 $0.000025
+16.04%
$24,989 $4,845
May 13, 2026 $0.0000222
+52.16%
$22,172 $3,773
May 12, 2026 $0.000015
-7.67%
$15,005 $1,125
May 11, 2026 $0.0000163
-10.53%
$16,324 $9,118
May 10, 2026 $0.000024
+83.88%
$24,015 $16,051
May 9, 2026 $0.0000107
-12.89%
$-- $545
May 8, 2026 $0.0000103
+5.45%
$10,280 $831
May 7, 2026 $0.0000115
-20.44%
$-- $10,220
May 6, 2026 $0.0000164
+20.91%
$16,353 $9,977
May 5, 2026 $0.0000149
-4.79%
$-- $3,254
May 4, 2026 $0.0000171
-15.64%
$17,095 $10,330
May 3, 2026 $0.000025
+76.30%
$25,030 $23,485
May 2, 2026 $0.0000128
+51.36%
$-- $1,282
Apr 30, 2026 $0.0₅694
-2.04%
$-- $593
Apr 23, 2026 $0.0₅783
-6.66%
$-- $482
Apr 20, 2026 $0.0₅704
-6.76%
$-- $4,685
Apr 19, 2026 $0.0₅63
+0.00%
$6,299 $143
Apr 17, 2026 $0.0₅676
-0.63%
$-- $287
Mar 21, 2026 $0.0₅848
+0.00%
$-- $32
Mar 3, 2026 $0.0₅89
+2.04%
$8,901 $890
Feb 10, 2026 $0.0₅903
+0.00%
$-- $313
Feb 9, 2026 $0.0₅835
+0.00%
$-- $127
Feb 7, 2026 $0.0₅748
+0.00%
$-- $154
Jan 25, 2026 $0.0000113
+2.51%
$-- $580
Jan 23, 2026 $0.0000167
+3.89%
$16,694 $294
Jan 22, 2026 $0.0000153
-66.32%
$15,271 $13,927
Jan 21, 2026 $0.0000456
+24.54%
$44,242 $46,734
Jan 17, 2026 $0.0000362
+0.00%
$-- $164
Jan 12, 2026 $0.0000287
+0.00%
$28,658 $72
Jan 11, 2026 $0.0000292
-5.20%
$-- $1,057
Jan 10, 2026 $0.000034
+0.00%
$-- $592
Jan 9, 2026 $0.0000272
-8.18%
$-- $4,652
Jan 8, 2026 $0.0000299
+0.00%
$-- $744
Jan 7, 2026 $0.0000293
-14.55%
$-- $743
Jan 6, 2026 $0.0000369
+0.08%
$-- $28
Jan 5, 2026 $0.0000367
-1.83%
$36,705 $410
Jan 4, 2026 $0.0000371
+3.72%
$-- $50
Jan 3, 2026 $0.0000317
+10.69%
$-- $1,455
Jan 2, 2026 $0.000028
+1.61%
$-- $861