Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troll Historical Data

Troll Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.0000107
+7.07%
$10,737 $608
May 31, 2026 $0.0000176
+18.70%
$-- $50
May 28, 2026 $0.0000135
+4.79%
$13,531 $454
May 26, 2026 $0.0000142
+7.58%
$14,239 $720
May 23, 2026 $0.0000143
+1.27%
$-- $1,031
May 22, 2026 $0.0000157
-11.04%
$15,675 $1,339
May 21, 2026 $0.0000151
+23.63%
$15,098 $914
May 18, 2026 $0.0000148
+0.00%
$-- $980
May 17, 2026 $0.0000162
-12.14%
$-- $1,084
May 16, 2026 $0.0000184
+0.00%
$18,364 $2
May 15, 2026 $0.0000181
-29.69%
$-- $1,480
May 14, 2026 $0.000025
+16.04%
$24,989 $4,845
May 13, 2026 $0.0000222
+52.16%
$22,172 $3,773
May 12, 2026 $0.000015
-7.67%
$15,005 $1,125
May 11, 2026 $0.0000163
-10.53%
$16,324 $9,118
May 10, 2026 $0.000024
+83.88%
$24,015 $16,051
May 9, 2026 $0.0000107
-12.89%
$-- $545
May 8, 2026 $0.0000103
+5.45%
$10,280 $831
May 7, 2026 $0.0000115
-20.44%
$-- $10,220
May 6, 2026 $0.0000164
+20.91%
$16,353 $9,977
May 5, 2026 $0.0000149
-4.79%
$-- $3,254
May 4, 2026 $0.0000171
-15.64%
$17,095 $10,330
May 3, 2026 $0.000025
+76.30%
$25,030 $23,485
May 2, 2026 $0.0000128
+51.36%
$-- $1,282
Apr 30, 2026 $0.0₅694
-2.04%
$-- $593
Apr 23, 2026 $0.0₅783
-6.66%
$-- $482
Apr 20, 2026 $0.0₅704
-6.76%
$-- $4,685
Apr 19, 2026 $0.0₅63
+0.00%
$6,299 $143
Apr 17, 2026 $0.0₅676
-0.63%
$-- $287
Mar 21, 2026 $0.0₅848
+0.00%
$-- $32
Mar 3, 2026 $0.0₅89
+2.04%
$8,901 $890
Feb 10, 2026 $0.0₅903
+0.00%
$-- $313
Feb 9, 2026 $0.0₅835
+0.00%
$-- $127
Feb 7, 2026 $0.0₅748
+0.00%
$-- $154
Jan 25, 2026 $0.0000113
+2.51%
$-- $580
Jan 23, 2026 $0.0000167
+3.89%
$16,694 $294
Jan 22, 2026 $0.0000153
-66.32%
$15,271 $13,927
Jan 21, 2026 $0.0000456
+24.54%
$44,242 $46,734
Jan 17, 2026 $0.0000362
+0.00%
$-- $164
Jan 12, 2026 $0.0000287
+0.00%
$28,658 $72
Jan 11, 2026 $0.0000292
-5.20%
$-- $1,057
Jan 10, 2026 $0.000034
+0.00%
$-- $592
Jan 9, 2026 $0.0000272
-8.18%
$-- $4,652
Jan 8, 2026 $0.0000299
+0.00%
$-- $744
Jan 7, 2026 $0.0000293
-14.55%
$-- $743
Jan 6, 2026 $0.0000369
+0.08%
$-- $28
Jan 5, 2026 $0.0000367
-1.83%
$36,705 $410
Jan 4, 2026 $0.0000371
+3.72%
$-- $50
Jan 3, 2026 $0.0000317
+10.69%
$-- $1,455
Jan 2, 2026 $0.000028
+1.61%
$-- $861