Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Troll Historical Data

Troll Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 10 AM $0.0000131
+0.00%
$13,111 $414
May 28, 7 AM $0.0000119
-7.94%
$11,887 $51
May 26, 6 PM $0.0000142
+0.00%
$14,239 $720
May 26, 9 AM $0.0000132
+0.00%
$13,237 $44
May 23, 5 PM $0.0000143
+1.27%
$14,336 $1,031
May 22, 9 PM $0.0000157
+0.00%
$15,675 $1,339
May 22, 12 PM $0.0000187
+6.15%
$18,703 $556
May 21, 9 PM $0.0000151
+0.00%
$15,098 $914
May 21, 12 PM $0.0000151
+0.00%
$15,134 $927
May 21, 9 AM $0.000014
+1.99%
$13,984 $942
May 21, 7 AM $0.0000126
+0.00%
$12,596 $792
May 21, 2 AM $0.0000122
+0.00%
$12,212 $683
May 18, 8 AM $0.0000148
+0.00%
$14,845 $980
May 17, 5 PM $0.0000162
+0.00%
$16,214 $1,084
May 17, 9 AM $0.000016
+0.00%
$15,998 $388
May 17, 8 AM $0.0000188
+1.95%
$18,814 $44
May 16, 9 PM $0.0000184
+0.00%
$18,364 $2
May 15, 5 PM $0.0000181
+0.00%
$18,053 $1,480
May 15, 4 PM $0.0000181
+0.00%
$18,142 $1,387
May 15, 1 PM $0.0000198
+2.23%
$19,778 $1,408
May 15, 2 AM $0.0000246
-4.22%
$24,591 $1,716
May 14, 6 PM $0.000025
+0.00%
$24,989 $4,845
May 14, 12 PM $0.000024
+0.00%
$24,031 $4,936
May 14, 7 AM $0.0000232
+0.00%
$23,158 $4,694
May 14, 3 AM $0.000021
+0.00%
$20,985 $3,805
May 14, 1 AM $0.0000201
+2.19%
$20,091 $4,199
May 14, 12 AM $0.0000199
-7.59%
$19,900 $3,837
May 13, 9 PM $0.0000222
+0.00%
$22,172 $3,773
May 13, 8 PM $0.0000223
+13.05%
$22,291 $3,762
May 13, 7 PM $0.0000187
+20.64%
$18,669 $1,792
May 13, 5 PM $0.0000134
+0.00%
$13,424 $1,169
May 13, 1 PM $0.0000133
+0.00%
$13,278 $1,506
May 13, 7 AM $0.0000132
+7.73%
$13,189 $1,397
May 13, 2 AM $0.0000146
+0.00%
$14,571 $819
May 12, 10 PM $0.000015
+0.00%
$15,005 $1,125
May 12, 6 PM $0.0000155
+0.20%
$15,491 $1,694
May 12, 5 PM $0.0000145
+13.24%
$14,515 $1,589
May 12, 4 PM $0.0000133
-2.46%
$13,257 $1,211
May 12, 2 PM $0.0000141
+0.00%
$14,050 $2,836
May 12, 7 AM $0.0000135
+0.00%
$13,525 $5,310
May 12, 1 AM $0.0000152
+0.00%
$15,155 $6,620
May 12, 12 AM $0.0000163
+0.00%
$16,250 $6,989
May 11, 8 PM $0.0000163
+0.00%
$16,324 $9,118
May 11, 7 PM $0.0000177
+4.99%
$17,673 $14,398
May 11, 4 PM $0.000016
-4.07%
$16,041 $14,856
May 11, 3 PM $0.0000186
-15.36%
$18,576 $14,885
May 11, 2 PM $0.0000217
+15.81%
$21,734 $14,271
May 11, 1 PM $0.0000174
+19.71%
$17,402 $13,385
May 11, 12 PM $0.0000152
+0.00%
$15,210 $13,593
May 11, 11 AM $0.0000138
-25.23%
$13,799 $13,511