Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Troll Historical Data

Troll Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.0000183
+0.00%
$-- $12,907
May 11, 9 AM $0.0000198
+0.00%
$19,824 $12,669
May 11, 8 AM $0.000021
+2.11%
$20,996 $12,564
May 11, 7 AM $0.0000209
+8.47%
$20,871 $13,268
May 11, 6 AM $0.0000196
+0.00%
$19,563 $13,236
May 11, 5 AM $0.0000244
+0.00%
$24,445 $12,823
May 11, 3 AM $0.0000208
+0.00%
$20,786 $16,026
May 11, 2 AM $0.0000224
+14.40%
$22,405 $15,707
May 11, 1 AM $0.0000179
+4.22%
$17,892 $15,776
May 11, 12 AM $0.0000179
-1.77%
$17,923 $16,731
May 10, 11 PM $0.000024
+1.10%
$24,015 $16,051
May 10, 10 PM $0.0000226
+15.14%
$22,564 $15,899
May 10, 9 PM $0.0000201
-11.73%
$20,088 $14,062
May 10, 8 PM $0.0000232
-6.75%
$23,227 $13,753
May 10, 7 PM $0.0000245
+19.76%
$24,548 $11,443
May 10, 6 PM $0.0000201
+6.52%
$20,136 $8,376
May 10, 5 PM $0.0000189
+0.00%
$18,894 $8,238
May 10, 4 PM $0.0000201
+26.66%
$20,050 $8,204
May 10, 3 PM $0.0000156
+16.13%
$15,588 $7,669
May 10, 2 PM $0.0000133
+0.00%
$13,251 $7,036
May 10, 1 PM $0.0000131
-0.41%
$13,053 $7,013
May 10, 12 PM $0.0000133
-3.24%
$13,263 $7,192
May 10, 10 AM $0.0000128
+1.67%
$12,759 $7,073
May 10, 9 AM $0.0000127
+0.00%
$12,708 $7,017
May 10, 8 AM $0.0000127
-23.69%
$12,707 $7,024
May 10, 7 AM $0.0000172
-18.87%
$17,192 $6,278
May 10, 6 AM $0.0000217
+22.55%
$21,740 $6,901
May 10, 5 AM $0.0000204
+0.00%
$20,443 $6,587
May 10, 4 AM $0.000021
-1.97%
$21,010 $6,535
May 10, 3 AM $0.0000231
+7.38%
$23,081 $4,122
May 10, 2 AM $0.000022
+22.66%
$21,991 $3,137
May 10, 1 AM $0.0000179
+36.92%
$17,882 $1,792
May 9, 5 PM $0.0000107
+3.09%
$10,666 $545
May 9, 4 PM $0.0000131
+0.00%
$13,130 $497
May 9, 3 PM $0.000012
-19.75%
$12,007 $536
May 9, 1 PM $0.000015
+21.36%
$15,009 $562
May 9, 8 AM $0.0000124
-3.61%
$12,400 $604
May 9, 7 AM $0.0000127
+4.09%
$12,746 $679
May 8, 7 PM $0.0000103
+0.00%
$10,280 $831
May 8, 2 PM $0.0₅964
-5.87%
$9,638 $762
May 8, 1 PM $0.0₅984
+1.49%
$9,841 $587
May 8, 8 AM $0.0₅929
+4.65%
$9,288 $625
May 8, 6 AM $0.0₅855
+0.00%
$8,552 $835
May 8, 5 AM $0.0₅975
+0.00%
$9,748 $618
May 7, 1 PM $0.0000115
+0.00%
$11,512 $10,220
May 7, 8 AM $0.0000127
+0.00%
$12,722 $10,718
May 7, 7 AM $0.0000144
+1.84%
$14,380 $10,468
May 7, 1 AM $0.0000145
+0.00%
$14,470 $10,445
May 6, 10 PM $0.0000164
-8.93%
$16,353 $9,977
May 6, 8 PM $0.0000188
+0.00%
$18,777 $9,920