Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Troll Historical Data

Troll Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.0000185
+0.00%
$18,475 $9,670
May 6, 6 PM $0.0000185
+0.00%
$18,503 $9,680
May 6, 5 PM $0.0000202
+15.90%
$20,174 $9,080
May 6, 2 PM $0.0000155
+0.00%
$15,455 $954
May 6, 1 PM $0.0000153
-5.59%
$15,326 $925
May 6, 12 PM $0.0000152
+12.48%
$15,213 $495
May 5, 3 PM $0.0000149
+0.00%
$14,937 $3,254
May 5, 1 AM $0.0000157
+0.00%
$15,689 $9,159
May 4, 8 PM $0.0000171
+0.00%
$17,095 $10,330
May 4, 7 PM $0.0000172
+2.12%
$17,221 $10,376
May 4, 5 PM $0.0000181
-3.81%
$18,064 $12,302
May 4, 4 PM $0.0000189
+24.81%
$18,920 $12,697
May 4, 3 PM $0.000015
+7.70%
$15,026 $21,900
May 4, 2 PM $0.000015
+14.25%
$15,002 $30,388
May 4, 1 PM $0.0000135
-18.15%
$13,493 $29,361
May 4, 11 AM $0.0000155
+0.00%
$15,506 $28,006
May 4, 10 AM $0.0000162
+0.00%
$16,174 $27,662
May 4, 9 AM $0.0000163
+0.00%
$16,254 $27,555
May 4, 8 AM $0.0000176
-1.06%
$17,565 $27,374
May 4, 7 AM $0.0000173
-12.24%
$17,346 $27,850
May 4, 6 AM $0.0000199
+1.19%
$19,920 $26,810
May 4, 5 AM $0.0000206
-9.72%
$20,636 $26,634
May 4, 4 AM $0.0000231
-15.24%
$23,102 $26,380
May 4, 3 AM $0.0000284
+68.41%
$28,393 $26,609
May 4, 2 AM $0.0000169
-8.56%
$16,869 $24,483
May 4, 1 AM $0.0000203
+0.00%
$20,264 $23,765
May 3, 11 PM $0.000025
-7.42%
$25,030 $23,485
May 3, 9 PM $0.0000273
-10.12%
$27,295 $23,096
May 3, 6 PM $0.0000261
-7.33%
$26,053 $22,510
May 3, 5 PM $0.0000299
-3.62%
$29,932 $22,310
May 3, 4 PM $0.000035
+55.43%
$34,958 $20,337
May 3, 3 PM $0.0000286
+44.13%
$28,592 $10,360
May 3, 2 PM $0.000017
+19.71%
$16,995 $2,118
May 2, 3 PM $0.0000128
-3.82%
$12,794 $1,282
May 2, 2 PM $0.0000148
+74.95%
$14,788 $693
Apr 30, 9 AM $0.0₅694
-2.04%
$6,943 $593
Apr 23, 6 AM $0.0₅783
-6.66%
$7,834 $482
Apr 20, 1 PM $0.0₅704
-1.19%
$7,041 $4,685
Apr 20, 10 AM $0.0₅756
+1.41%
$7,565 $4,649
Apr 20, 9 AM $0.0₅689
-15.82%
$6,888 $4,513
Apr 20, 8 AM $0.0₅877
-3.39%
$8,774 $4,134
Apr 20, 7 AM $0.0₅977
+0.62%
$9,766 $4,013
Apr 20, 6 AM $0.0000103
+26.91%
$10,289 $2,006
Apr 20, 2 AM $0.0₅846
+5.91%
$8,460 $1,123
Apr 20, 12 AM $0.0₅775
+2.60%
$7,748 $951
Apr 19, 7 PM $0.0₅63
+0.00%
$6,299 $143
Apr 17, 1 PM $0.0₅676
+0.00%
$6,762 $287
Apr 17, 12 PM $0.0₅698
+0.00%
$6,983 $243
Apr 17, 8 AM $0.0₅68
+0.00%
$6,805 $247
Download