Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Troll Historical Data

Troll
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0000111
+0.00%
$11,123 $2
Today, at 11 AM $0.0000111
+0.00%
$11,123 $2
Today, at 8 AM $0.0000121
+0.00%
$12,104 $1
Yesterday, at 4 PM $0.0000121
+0.00%
$12,133 $5
Oct 6, 7 PM $0.0000123
+0.00%
$12,306 $10
Oct 6, 4 PM $0.0000123
+0.00%
$12,339 $5
Oct 6, 9 AM $0.0000123
+0.00%
$12,307 $2
Oct 5, 1 PM $0.0000125
+0.00%
$12,486 $55
Oct 5, 5 AM $0.0000125
+0.00%
$12,464 $53
Oct 4, 5 PM $0.0000125
+0.11%
$12,465 $52
Sep 29, 10 PM $0.0000116
+0.00%
$11,648 $20
Sep 28, 10 PM $0.0000117
+0.00%
$11,662 $4
Sep 28, 5 AM $0.0000119
+0.00%
$11,857 $11
Sep 27, 7 PM $0.0000121
+0.00%
$12,108 $4
Sep 27, 3 PM $0.000012
+0.00%
$12,006 $19
Sep 26, 5 PM $0.000012
+0.00%
$12,008 $4
Sep 24, 5 AM $0.0000122
+0.00%
$12,163 $52
Sep 14, 12 PM $0.0000115
+0.00%
$11,548 $1
Sep 10, 10 AM $0.0000115
+0.00%
$11,491 $321
Sep 7, 11 PM $0.0₅987
+0.00%
$9,867 $0
Sep 5, 5 PM $0.0000104
+0.00%
$10,362 $44
Sep 5, 4 PM $0.0000103
+0.00%
$10,308 $5
Sep 5, 2 PM $0.0000105
+0.00%
$10,484 $2
Sep 4, 7 PM $0.0₅985
+0.00%
$9,855 $53
Sep 4, 11 AM $0.0₅992
+0.00%
$9,921 $31
Sep 4, 12 AM $0.0₅967
+0.00%
$9,672 $29
Sep 1, 10 PM $0.0₅906
+0.00%
$9,062 $18
Aug 17, 6 AM $0
--%
$-- $0.0₁₂1
Aug 17, 1 AM $0.0₁₆15
+0.00%
$-- $0
Aug 16, 12 PM $0.0₁₀143
+0.00%
$-- $0
Aug 16, 9 AM $0.0₁₀993
+0.00%
$-- $0
Aug 11, 5 AM $0.0000107
+0.00%
$10,658 $1
Aug 5, 4 PM $0
--%
$-- $0
Aug 4, 8 AM $0
--%
$-- $0.0₁₄1
Aug 2, 2 PM $0
--%
$-- $0.0₁₂1
Aug 2, 1 PM $0
--%
$-- $0
Aug 1, 2 AM $0.0₁₇9
+0.00%
$-- $0
Aug 1, 1 AM $0.0₁₆11
+22.22%
$-- $0
Jul 31, 9 AM $0.0₁₂53
+0.00%
$-- $0
Jul 31, 4 AM $0.0₁₂968
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₁217
+0.00%
$-- $0.0001
Jul 30, 4 PM $0.0₁₁271
+0.00%
$-- $0.0001
Jul 30, 3 PM $0.0₁₁278
+0.00%
$-- $0
Jul 30, 11 AM $0.0₁₁425
+0.00%
$-- $0.0001
Jul 29, 11 PM $0.0₉27
+0.00%
$-- $0
Jul 29, 7 PM $0.0₉437
+0.00%
$-- $0
Jul 28, 10 PM $0.0₈723
+0.00%
$7 $0.01
Jul 28, 7 AM $0.0₇789
+0.00%
$79 $1
Jul 27, 6 PM $0.0₅168
+0.00%
$1,684 $37
Jul 27, 1 PM $0.0₅274
+0.00%
$2,741 $32
Download