The Apeeling Protocol Historical Data

PEEL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00246
+0.00%
$ 245,684 $ 40
Today, at 10 PM $ 0.00246
-0.57%
$ 245,684 $ 40
Today, at 9 PM $ 0.00247
-0.43%
$ 247,348 $ 26
Today, at 8 PM $ 0.00248
+0.00%
$ 248,045 $ 15
Today, at 6 PM $ 0.00248
+0.00%
$ 248,442 $ 19
Today, at 5 PM $ 0.0025
+0.00%
$ 249,659 $ 26
Today, at 12 PM $ 0.00248
-0.13%
$ 247,664 $ 20
Today, at 10 AM $ 0.0025
+0.00%
$ 249,814 $ 7
Today, at 4 AM $ 0.0025
+0.00%
$ 250,122 $ 16
Yesterday, at 3 PM $ 0.00251
+0.46%
$ 250,599 $ 35
Yesterday, at 2 PM $ 0.00248
+0.03%
$ 248,080 $ 5
Yesterday, at 6 AM $ 0.00249
+0.00%
$ 249,219 $ 39
Jun 19, 10 PM $ 0.00245
+0.00%
$ 245,169 $ 146
Jun 19, 5 PM $ 0.00244
-0.17%
$ 244,156 $ 378
Jun 19, 4 PM $ 0.00245
-0.62%
$ 244,764 $ 365
Jun 19, 3 PM $ 0.00246
+0.27%
$ 246,457 $ 354
Jun 19, 2 PM $ 0.00245
+0.00%
$ 244,759 $ 82
Jun 19, 8 AM $ 0.00245
+0.00%
$ 245,193 $ 420
Jun 19, 7 AM $ 0.00245
+0.00%
$ 245,174 $ 401
Jun 19, 12 AM $ 0.00245
-0.37%
$ 245,026 $ 418
Jun 18, 11 PM $ 0.00245
+0.00%
$ 244,882 $ 346
Jun 18, 9 PM $ 0.00245
+3.81%
$ 244,583 $ 345
Jun 18, 6 PM $ 0.00234
-0.31%
$ 234,172 $ 132
Jun 18, 5 PM $ 0.00235
+0.77%
$ 234,740 $ 111
Jun 18, 4 PM $ 0.00233
-0.06%
$ 232,922 $ 122
Jun 18, 3 PM $ 0.00236
-1.93%
$ 235,623 $ 123
Jun 18, 1 PM $ 0.00239
-0.78%
$ 238,847 $ 107
Jun 18, 12 PM $ 0.00241
+0.68%
$ 240,710 $ 81
Jun 18, 11 AM $ 0.00239
-0.02%
$ 238,799 $ 73
Jun 18, 10 AM $ 0.00241
+0.00%
$ 240,540 $ 69
Jun 18, 9 AM $ 0.00242
+0.00%
$ 242,294 $ 58
Jun 18, 1 AM $ 0.00242
+0.00%
$ 242,226 $ 76
Jun 18, 12 AM $ 0.00241
+0.00%
$ 241,101 $ 64
Jun 17, 10 PM $ 0.00239
+0.00%
$ -- $ 76
Jun 17, 7 PM $ 0.0024
+0.21%
$ 240,443 $ 67
Jun 17, 4 PM $ 0.00245
+0.09%
$ 244,738 $ 61
Jun 17, 1 PM $ 0.00242
+0.61%
$ 242,397 $ 46
Jun 17, 12 PM $ 0.0024
+0.00%
$ 240,093 $ 33
Jun 17, 8 AM $ 0.00242
+0.00%
$ 242,108 $ 24
Jun 17, 3 AM $ 0.00247
+0.00%
$ -- $ 37
Jun 17, 2 AM $ 0.00247
+0.40%
$ 247,150 $ 36
Jun 17, 1 AM $ 0.00246
+0.29%
$ 246,047 $ 42
Jun 17, 12 AM $ 0.00246
+0.00%
$ 245,747 $ 38
Jun 16, 8 PM $ 0.00247
+0.00%
$ 247,322 $ 56
Jun 16, 6 PM $ 0.00247
+0.00%
$ 247,156 $ 106
Jun 16, 5 PM $ 0.00245
+0.00%
$ 244,963 $ 116
Jun 16, 3 PM $ 0.00245
+0.00%
$ -- $ 119
Jun 16, 2 PM $ 0.00247
+0.00%
$ 246,737 $ 132
Jun 16, 12 PM $ 0.0025
+0.24%
$ 249,641 $ 114
Jun 16, 8 AM $ 0.00245
+0.00%
$ 245,148 $ 56
Download