The Apeeling Protocol Historical Data

PEEL
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00435
+0.00%
$434,996 $161
Today, at 7 AM $0.00435
+0.00%
$434,996 $161
Today, at 5 AM $0.00431
+0.14%
$430,667 $217
Today, at 4 AM $0.00432
-0.07%
$431,799 $209
Today, at 3 AM $0.0043
+0.61%
$429,941 $205
Today, at 2 AM $0.00432
-0.23%
$431,951 $124
Today, at 12 AM $0.00432
+0.94%
$431,848 $120
Yesterday, at 11 PM $0.00428
-1.15%
$428,244 $115
Yesterday, at 10 PM $0.00434
-0.43%
$434,345 $76
Yesterday, at 9 PM $0.00437
-0.67%
$437,075 $67
Yesterday, at 8 PM $0.0044
+0.57%
$440,134 $58
Yesterday, at 5 PM $0.00443
-0.61%
$443,343 $153
Yesterday, at 4 PM $0.00444
-0.03%
$443,669 $151
Yesterday, at 12 PM $0.0044
+0.74%
$439,556 $148
Yesterday, at 11 AM $0.00436
+0.20%
$435,589 $119
Yesterday, at 10 AM $0.00431
+0.00%
$431,084 $13
Yesterday, at 8 AM $0.0043
+0.00%
$430,425 $12
Yesterday, at 5 AM $0.00432
+0.22%
$432,357 $7
Yesterday, at 2 AM $0.0044
+0.00%
$440,272 $5
Aug 29, 2 PM $0.0044
+0.00%
$439,772 $13
Aug 29, 8 AM $0.00432
+0.28%
$431,817 $41
Aug 29, 3 AM $0.00434
-0.21%
$434,309 $35
Aug 28, 9 PM $0.00431
+0.00%
$430,874 $191
Aug 28, 8 PM $0.00433
-0.89%
$433,435 $206
Aug 28, 6 PM $0.00431
+0.35%
$431,476 $921
Aug 28, 4 PM $0.00434
-0.23%
$433,720 $936
Aug 28, 2 PM $0.00444
-0.19%
$444,461 $929
Aug 28, 1 PM $0.00445
-0.17%
$445,053 $884
Aug 28, 12 PM $0.00447
+0.00%
$446,708 $873
Aug 28, 10 AM $0.00445
+0.09%
$445,022 $870
Aug 28, 9 AM $0.00445
+0.00%
$444,868 $432
Aug 28, 7 AM $0.00446
+1.28%
$445,952 $431
Aug 28, 5 AM $0.00442
+0.76%
$441,701 $872
Aug 28, 3 AM $0.00445
-0.07%
$445,022 $877
Aug 28, 2 AM $0.00446
-0.56%
$445,533 $877
Aug 28, 1 AM $0.00451
+0.55%
$450,558 $663
Aug 27, 11 PM $0.00449
+0.00%
$449,027 $561
Aug 27, 9 PM $0.00446
+4.58%
$446,279 $559
Aug 27, 6 PM $0.00425
-1.11%
$425,475 $102
Aug 27, 4 PM $0.00432
+0.50%
$432,086 $93
Aug 27, 3 PM $0.00426
+0.00%
$426,033 $123
Aug 27, 2 PM $0.00424
+0.30%
$424,387 $129
Aug 27, 1 PM $0.00421
+0.10%
$421,264 $131
Aug 27, 12 PM $0.0042
-0.16%
$420,458 $132
Aug 27, 10 AM $0.00424
-0.37%
$423,871 $137
Aug 27, 9 AM $0.00428
+0.01%
$428,021 $135
Aug 27, 8 AM $0.00428
+1.33%
$427,920 $131
Aug 27, 7 AM $0.00422
-0.10%
$422,173 $79
Aug 27, 5 AM $0.00417
-0.07%
$417,496 $73
Aug 27, 2 AM $0.0042
-0.10%
$420,062 $148
Download