The Apeeling Protocol Historical Data

PEEL
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.00207
+0.00%
$ 205,860 $ 90
11:38 AM $ 0.00206
+0.00%
$ 205,860 $ 511
10:55 AM $ 0.00205
+0.00%
$ 205,192 $ 509
10:30 AM $ 0.00205
+0.00%
$ 205,192 $ 508
10:12 AM $ 0.00205
+0.01%
$ 205,192 $ 478
3:08 AM $ 0.00206
+0.00%
$ 205,945 $ 527
1:05 AM $ 0.00207
+0.00%
$ 206,074 $ 562
1:02 AM $ 0.00206
+0.00%
$ 206,074 $ 564
10:00 PM $ 0.00206
-0.02%
$ 205,745 $ 556
9:58 PM $ 0.00206
+0.00%
$ 205,745 $ 555
9:39 PM $ 0.00205
+0.00%
$ 205,189 $ 555
9:06 PM $ 0.00207
+0.00%
$ 206,762 $ 513
9:05 PM $ 0.00207
-0.84%
$ 206,762 $ 513
8:39 PM $ 0.00209
+0.00%
$ 208,968 $ 513
8:24 PM $ 0.00209
+0.34%
$ 209,074 $ 473
8:22 PM $ 0.00208
+0.00%
$ 209,074 $ 459
8:21 PM $ 0.00208
+0.28%
$ 209,074 $ 329
8:20 PM $ 0.00207
+1.69%
$ 209,074 $ 329
8:18 PM $ 0.00204
+0.88%
$ 203,945 $ 199
8:17 PM $ 0.00192
+0.00%
$ 203,945 $ 84
8:09 PM $ 0.00191
+0.00%
$ 191,458 $ 79
5:50 PM $ 0.00189
+0.00%
$ 189,767 $ 60
5:41 PM $ 0.0019
+0.00%
$ 189,767 $ 57
5:40 PM $ 0.00191
+0.00%
$ 189,767 $ 56
5:35 PM $ 0.0019
+0.00%
$ 190,907 $ 54
5:31 PM $ 0.00191
-0.06%
$ 190,907 $ 47
4:02 PM $ 0.00192
+0.00%
$ 192,367 $ 45
Download