The Apeeling Protocol Historical Data

PEEL
Download
Date Close Price change Market cap Trading volume
7:28 AM $0.00435
+0.00%
$434,996 $161
5:25 AM $0.00431
+0.01%
$430,069 $217
5:01 AM $0.0043
+0.00%
$430,069 $215
4:58 AM $0.00432
-0.07%
$431,799 $209
3:58 AM $0.0043
+0.00%
$429,941 $205
3:44 AM $0.0043
+0.08%
$429,734 $202
3:37 AM $0.00429
+0.06%
$428,988 $198
3:04 AM $0.00427
+0.00%
$427,337 $191
2:34 AM $0.00432
-0.23%
$431,951 $124
12:30 AM $0.00432
+0.94%
$428,244 $120
11:47 PM $0.00428
+0.00%
$428,244 $115
11:45 PM $0.00428
-0.18%
$428,244 $111
11:40 PM $0.00429
+0.00%
$431,739 $105
11:30 PM $0.0043
+0.00%
$431,739 $96
11:29 PM $0.00432
+0.03%
$431,739 $93
11:28 PM $0.00432
+0.00%
$431,739 $83
11:27 PM $0.00432
+0.01%
$431,739 $82
11:24 PM $0.00432
+0.00%
$432,201 $80
11:23 PM $0.00433
+0.00%
$432,201 $78
10:50 PM $0.00434
-0.16%
$435,240 $76
10:28 PM $0.00435
+0.00%
$435,240 $72
10:23 PM $0.00436
+0.00%
$436,211 $71
9:02 PM $0.00437
-0.11%
$437,075 $67
9:01 PM $0.00438
+0.00%
$437,075 $66
9:00 PM $0.00439
-0.23%
$437,075 $62
8:27 PM $0.0044
+0.57%
$440,134 $58
5:09 PM $0.00443
-0.61%
$443,343 $153
4:36 PM $0.00444
+0.00%
$443,669 $151
4:15 PM $0.00444
-0.05%
$439,556 $150
12:58 PM $0.0044
+0.00%
$439,556 $148
12:23 PM $0.00436
+0.00%
$436,327 $148
11:35 AM $0.00436
+0.11%
$434,941 $119
11:34 AM $0.00435
+0.05%
$434,941 $87
Download